home / stock / bkln / bkln short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,535,577 |
Total Actual Volume | 284,850,153 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 12 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 176,779 |
Average Short Percentage | 53.89% |
Is there a BKLN Short Squeeze or Breakout about to happen?
See the BKLN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-05-18 | 21.05 | 20.9 | 21.07 | 20.87 | 12,789,007 | 483,143 | 78.7527 |
2022-05-17 | 20.92 | 21.08 | 21.1 | 20.91 | 11,316,098 | 121,446 | 46.2632 |
2022-05-16 | 20.98 | 20.93 | 21.02 | 20.92 | 13,497,319 | 81,726 | 43.3181 |
2022-05-13 | 20.88 | 20.98 | 21.06 | 20.84 | 16,185,700 | 100,227 | 22.7186 |
2022-05-12 | 20.89 | 20.83 | 20.925 | 20.61 | 30,742,573 | 702,487 | 57.3262 |
2022-05-11 | 21.16 | 20.9 | 21.2 | 20.9 | 16,837,344 | 299,027 | 56.5848 |
2022-05-10 | 21.18 | 21.17 | 21.235 | 21.14 | 11,582,176 | 79,603 | 32.6665 |
2022-05-09 | 21.32 | 21.16 | 21.32 | 21.16 | 19,742,251 | 265,095 | 84.2738 |
2022-05-06 | 21.46 | 21.35 | 21.46 | 21.32 | 15,170,209 | 150,663 | 87.3971 |
2022-05-05 | 21.56 | 21.46 | 21.56 | 21.41 | 18,644,854 | 102,688 | 57.0473 |
2022-05-04 | 21.48 | 21.56 | 21.56 | 21.46 | 21,274,599 | 173,239 | 60.2795 |
2022-05-03 | 21.49 | 21.5 | 21.52 | 21.44 | 10,501,180 | 82,470 | 46.9730 |
2022-05-02 | 21.56 | 21.47 | 21.575 | 21.43 | 15,758,737 | 57,554 | 23.3159 |
2022-04-29 | 21.59 | 21.56 | 21.62 | 21.55 | 8,728,522 | 62,046 | 39.4308 |
2022-04-28 | 21.64 | 21.64 | 21.65 | 21.58 | 10,439,269 | 74,219 | 47.3610 |
2022-04-27 | 21.61 | 21.59 | 21.65 | 21.58 | 12,372,360 | 141,934 | 51.9169 |
2022-04-26 | 21.72 | 21.58 | 21.72 | 21.56 | 14,891,785 | 115,940 | 65.6378 |
2022-04-25 | 21.68 | 21.69 | 21.72 | 21.61 | 11,000,019 | 161,161 | 53.4868 |
2022-04-22 | 21.75 | 21.66 | 21.75 | 21.64 | 9,207,325 | 218,363 | 64.5071 |
2022-04-21 | 21.79 | 21.74 | 21.79 | 21.68 | 4,168,826 | 62,546 | 58.5363 |
Invesco Senior Loan Company Name:
BKLN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...