home / stock / bkmu / bkmu quote
Last: | $ |
---|---|
Change Percent: | -0.48% |
Open: | $10.45 |
Close: | $10.40 |
High: | $10.55 |
Low: | $10.30 |
Volume: | 634,044 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.45 | $10.40 | $10.55 | $10.30 | 634,044 | 01-31-2018 |
$ | $10.65 | $10.45 | $10.75 | $10.4157 | 577,070 | 01-30-2018 |
$ | $10.55 | $10.65 | $10.80 | $10.55 | 113,700 | 01-29-2018 |
$ | $10.70 | $10.60 | $10.70 | $10.20 | 124,627 | 01-26-2018 |
$ | $10.85 | $10.70 | $10.85 | $10.575 | 138,641 | 01-25-2018 |
$ | $10.85 | $10.75 | $11.00 | $10.75 | 114,523 | 01-24-2018 |
$ | $10.80 | $10.85 | $11.0375 | $10.75 | 82,158 | 01-23-2018 |
$ | $11.05 | $10.95 | $11.10 | $10.85 | 55,768 | 01-22-2018 |
$ | $10.85 | $11.05 | $11.10 | $10.85 | 99,359 | 01-19-2018 |
$ | $11.15 | $10.90 | $11.15 | $10.85 | 93,925 | 01-18-2018 |
$ | $10.95 | $11.05 | $11.15 | $10.90 | 79,636 | 01-17-2018 |
$ | $11.25 | $11.00 | $11.275 | $10.90 | 98,789 | 01-16-2018 |
$ | $11.20 | $11.15 | $11.30 | $11.10 | 52,601 | 01-12-2018 |
$ | $11.00 | $11.20 | $11.20 | $11.00 | 68,652 | 01-11-2018 |
$ | $10.80 | $11.00 | $11.15 | $10.80 | 165,504 | 01-10-2018 |
$ | $10.75 | $10.85 | $11.00 | $10.75 | 132,001 | 01-09-2018 |
$ | $10.70 | $10.75 | $10.80 | $10.60 | 56,312 | 01-08-2018 |
$ | $10.65 | $10.75 | $10.75 | $10.60 | 78,381 | 01-05-2018 |
$ | $10.70 | $10.65 | $10.80 | $10.60 | 77,283 | 01-04-2018 |
$ | $10.55 | $10.65 | $10.75 | $10.55 | 135,737 | 01-03-2018 |