home / stock / bkmu / bkmu quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-01-31 | 10.45 | 10.40 | 10.55 | 10.30 | 634,044 |
2018-01-30 | 10.65 | 10.45 | 10.75 | 10.4157 | 577,070 |
2018-01-29 | 10.55 | 10.65 | 10.80 | 10.55 | 113,700 |
2018-01-26 | 10.70 | 10.60 | 10.70 | 10.20 | 124,627 |
2018-01-25 | 10.85 | 10.70 | 10.85 | 10.575 | 138,641 |
2018-01-24 | 10.85 | 10.75 | 11.00 | 10.75 | 114,523 |
2018-01-23 | 10.80 | 10.85 | 11.0375 | 10.75 | 82,158 |
2018-01-22 | 11.05 | 10.95 | 11.10 | 10.85 | 55,768 |
2018-01-19 | 10.85 | 11.05 | 11.10 | 10.85 | 99,359 |
2018-01-18 | 11.15 | 10.90 | 11.15 | 10.85 | 93,925 |
2018-01-17 | 10.95 | 11.05 | 11.15 | 10.90 | 79,636 |
2018-01-16 | 11.25 | 11.00 | 11.275 | 10.90 | 98,789 |
2018-01-12 | 11.20 | 11.15 | 11.30 | 11.10 | 52,601 |
2018-01-11 | 11.00 | 11.20 | 11.20 | 11.00 | 68,652 |
2018-01-10 | 10.80 | 11.00 | 11.15 | 10.80 | 165,504 |
2018-01-09 | 10.75 | 10.85 | 11.00 | 10.75 | 132,001 |
2018-01-08 | 10.70 | 10.75 | 10.80 | 10.60 | 56,312 |
2018-01-05 | 10.65 | 10.75 | 10.75 | 10.60 | 78,381 |
2018-01-04 | 10.70 | 10.65 | 10.80 | 10.60 | 77,283 |
2018-01-03 | 10.55 | 10.65 | 10.75 | 10.55 | 135,737 |
Bank Mutual Corporation Company Name:
BKMU Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...