BKMU Quote Trading Chart Bank Mutual Corporation

$ Last:

-0.48% Change Percent:

$10.45 Open:

$10.40 Previous Close:

$10.55 High:

$10.30 Low:

634,044 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-01-31	10.45	10.40	10.55	10.30	634,044
2018-01-30	10.65	10.45	10.75	10.4157	577,070
2018-01-29	10.55	10.65	10.80	10.55	113,700
2018-01-26	10.70	10.60	10.70	10.20	124,627
2018-01-25	10.85	10.70	10.85	10.575	138,641
2018-01-24	10.85	10.75	11.00	10.75	114,523
2018-01-23	10.80	10.85	11.0375	10.75	82,158
2018-01-22	11.05	10.95	11.10	10.85	55,768
2018-01-19	10.85	11.05	11.10	10.85	99,359
2018-01-18	11.15	10.90	11.15	10.85	93,925
2018-01-17	10.95	11.05	11.15	10.90	79,636
2018-01-16	11.25	11.00	11.275	10.90	98,789
2018-01-12	11.20	11.15	11.30	11.10	52,601
2018-01-11	11.00	11.20	11.20	11.00	68,652
2018-01-10	10.80	11.00	11.15	10.80	165,504
2018-01-09	10.75	10.85	11.00	10.75	132,001
2018-01-08	10.70	10.75	10.80	10.60	56,312
2018-01-05	10.65	10.75	10.75	10.60	78,381
2018-01-04	10.70	10.65	10.80	10.60	77,283
2018-01-03	10.55	10.65	10.75	10.55	135,737

Stock Information

Bank Mutual Corporation Company Name:

BKMU Stock Symbol:

NASDAQ Market:

Get BKMU Alerts

News, Short Squeeze, Breakout and More Instantly...