Ad
BLL Short Information Ball Corporation
Short Information | Ball Corporation (NYSE:BLL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 418,656 |
| Total Actual Volume | 42,027,344 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 20,933 |
| Average Short Percentage | 1.01% |
Is there a BLL Short Squeeze or Breakout about to happen?
See the BLL Short Analysis for free Sign up or Login
Powered by Squeeze Report
BLL Twenty Trading Day's Volume to Short Volume Chart
BLL Twenty Trading Day Price Chart
BLL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-09-2022 | $70.62 | $69.49 | $72.21 | $69.1 | 2,934,845 | 47,695 | 1.63% |
| 05-06-2022 | $74.83 | $71.91 | $75.59 | $70.33 | 4,294,948 | 43,286 | 1.01% |
| 05-05-2022 | $81.79 | $76.8 | $81.88 | $74.13 | 3,649,487 | 33,491 | 0.92% |
| 05-04-2022 | $81.78 | $83.22 | $83.22 | $80.695 | 2,214,883 | 14,764 | 0.67% |
| 05-03-2022 | $80.84 | $81.71 | $82.355 | $80.47 | 1,563,659 | 14,811 | 0.95% |
| 05-02-2022 | $82.09 | $80.64 | $82.3 | $79.44 | 1,447,590 | 14,217 | 0.98% |
| 04-29-2022 | $83.01 | $81.16 | $83.985 | $80.87 | 2,293,052 | 13,635 | 0.59% |
| 04-28-2022 | $81.52 | $82.93 | $83.53 | $80.6 | 1,815,845 | 13,778 | 0.76% |
| 04-27-2022 | $81.01 | $81.01 | $82.47 | $80.8 | 2,101,815 | 26,407 | 1.26% |
| 04-26-2022 | $86.03 | $80.89 | $86.04 | $80.86 | 2,196,398 | 32,990 | 1.5% |
| 04-25-2022 | $86.15 | $85.96 | $86.37 | $84.53 | 1,541,107 | 15,913 | 1.03% |
| 04-22-2022 | $88.44 | $86.45 | $88.44 | $86.33 | 1,452,654 | 40,369 | 2.78% |
| 04-21-2022 | $89.41 | $88.63 | $89.66 | $88.19 | 1,470,055 | 10,446 | 0.71% |
| 04-20-2022 | $88.21 | $89 | $89.885 | $87.84 | 1,583,891 | 10,826 | 0.68% |
| 04-19-2022 | $86.33 | $87.63 | $87.74 | $86.12 | 1,318,268 | 8,355 | 0.63% |
| 04-18-2022 | $86.96 | $86.11 | $87.6999 | $85.79 | 1,040,567 | 6,043 | 0.58% |
| 04-14-2022 | $87.88 | $87.15 | $88.37 | $86.85 | 4,412,166 | 23,133 | 0.52% |
| 04-13-2022 | $86.08 | $87.95 | $87.99 | $85.69 | 1,577,397 | 26,614 | 1.69% |
| 04-12-2022 | $87.85 | $86.31 | $88.45 | $86.05 | 1,379,348 | 8,321 | 0.6% |
| 04-11-2022 | $87.67 | $88.05 | $88.59 | $87.2708 | 1,739,369 | 13,562 | 0.78% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Ball Announces $300 Million Accelerated Stock Repurchase PR Newswire WESTMINSTER, Colo. , May 9, 2022 /PRNewswire/ -- Ball Corporation (NYSE: BLL), announced today an agreement to repurchase approximately $300 million of its outstanding common sto...
-
Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference PR Newswire WESTMINSTER, Colo. , May 6, 2022 /PRNewswire/ -- Ball Corporation (NYSE: BLL), one of the world's leading suppliers of aluminum packaging and aerospace technolo...
-
Ball Reports Increased First Quarter 2022 Results PR Newswire Highlights U.S. GAAP earnings per diluted share of $1.37 vs. 60 cents in 2021 Comparable earnings per diluted share of 77 cents vs. 72 cents in 2021; an increase of 7% Bever...