Short Information | Bemis Company Inc. (NYSE:BMS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 86,015 |
Total Actual Volume | 59,367,196 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,301 |
Average Short Percentage | 0.15% |
Is there a BMS Short Squeeze or Breakout about to happen?
See the BMS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-10-2019 | $58.10 | $57.25 | $58.88 | $57.11 | 9,399,975 | 15,762 | 0.17% |
06-07-2019 | $56.34 | $58.08 | $58.14 | $56.34 | 6,085,826 | 8,953 | 0.15% |
06-06-2019 | $56.20 | $56.10 | $56.98 | $55.85 | 22,108,643 | 20,693 | 0.09% |
06-05-2019 | $57.35 | $56.51 | $57.50 | $56.39 | 1,635,146 | 3,718 | 0.23% |
06-04-2019 | $57.50 | $57.20 | $58.48 | $56.26 | 9,494,455 | 20,278 | 0.21% |
06-03-2019 | $57.84 | $57.65 | $58.17 | $57.02 | 2,127,805 | 5,443 | 0.26% |
05-31-2019 | $57.63 | $58.35 | $58.44 | $57.53 | 837,625 | 3,758 | 0.45% |
05-29-2019 | $56.90 | $56.54 | $56.90 | $56.23 | 316,980 | 529 | 0.17% |
05-28-2019 | $57.40 | $57.10 | $57.42 | $57.05 | 448,986 | 11 | 0% |
05-24-2019 | $57.26 | $57.40 | $57.5823 | $56.8931 | 163,124 | 363 | 0.22% |
05-23-2019 | $57.33 | $57.25 | $57.49 | $56.92 | 323,062 | 30 | 0.01% |
05-22-2019 | $58.00 | $57.59 | $58.32 | $57.59 | 372,230 | 136 | 0.04% |
05-21-2019 | $58.11 | $58.12 | $58.265 | $57.96 | 580,783 | 15 | 0% |
05-20-2019 | $57.75 | $57.93 | $58.38 | $57.32 | 385,318 | 1,023 | 0.27% |
05-17-2019 | $57.64 | $58.00 | $58.33 | $57.40 | 372,152 | 459 | 0.12% |
05-16-2019 | $58.10 | $57.78 | $58.36 | $57.75 | 809,349 | 500 | 0.06% |
05-15-2019 | $57.91 | $57.89 | $58.15 | $57.78 | 869,211 | 16 | 0% |
05-14-2019 | $57.91 | $58.14 | $58.42 | $57.64 | 530,914 | 594 | 0.11% |
05-13-2019 | $57.79 | $57.68 | $58.19 | $57.44 | 1,609,931 | 561 | 0.03% |
05-10-2019 | $57.44 | $58.09 | $58.28 | $57.18 | 895,681 | 3,173 | 0.35% |
News, Short Squeeze, Breakout and More Instantly...
Bemis Company Inc. Company Name:
BMS Stock Symbol:
NYSE Market:
K36 Therapeutics Announces Presentation on KTX-1001 for Relapsed and Refractory Multiple Myeloma at the 65th American Society of Hematology (ASH) Annual Meeting PR Newswire Poster to be presented Sunday, December 10, 2023 CAMBRIDGE, Mass. , Dec. 4, 2023 /PRNe...
The Centers for Medicare and Medicaid Services unveiled the first ten drugs subject to price negotiations under President Joe Biden's ...
Excellent dividend stocks are great to hold in times of economic downturns. Since the best of the best typically don't suspend -- or even reduce -- their dividend payments regardless of market and economic conditions, the regular and predictable dividend payments can help investors smooth o...