Last: | $48.325 |
---|---|
Change Percent: | 0.05% |
Open: | $48.21 |
Close: | $48.30 |
High: | $48.45 |
Low: | $48.12 |
Volume: | 675,853 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.325 | $48.21 | $48.3 | $48.45 | $48.12 | 675,853 | 04-19-2024 |
$48.3 | $47.93 | $48.3 | $48.405 | $47.615 | 10,908,240 | 04-18-2024 |
$47.84 | $48.44 | $47.84 | $48.55 | $47.7 | 11,763,053 | 04-17-2024 |
$48.26 | $48.45 | $48.26 | $48.6 | $48.24 | 11,931,277 | 04-16-2024 |
$48.51 | $48.36 | $48.51 | $49.1 | $48.12 | 11,943,603 | 04-15-2024 |
$48.28 | $49.04 | $48.28 | $49.09 | $48.26 | 12,459,210 | 04-12-2024 |
$49.12 | $50.46 | $49.12 | $50.575 | $49.11 | 11,781,039 | 04-11-2024 |
$50.29 | $51.04 | $50.29 | $51.285 | $50.275 | 11,492,824 | 04-10-2024 |
$51.6 | $51.13 | $51.6 | $51.68 | $51.07 | 9,487,714 | 04-09-2024 |
$51.1 | $51.28 | $51.1 | $51.3 | $50.855 | 12,258,519 | 04-08-2024 |
$51.32 | $51.19 | $51.32 | $51.45 | $50.77 | 9,095,546 | 04-05-2024 |
$51.4 | $51.94 | $51.4 | $52.085 | $51.2 | 10,993,708 | 04-04-2024 |
$52.18 | $52.75 | $52.18 | $52.87 | $52.1 | 10,434,586 | 04-03-2024 |
$52.74 | $53.1 | $52.74 | $53.35 | $52.53 | 10,234,303 | 04-02-2024 |
$52.99 | $54.17 | $52.99 | $54.23 | $52.96 | 9,520,366 | 04-01-2024 |
$54.23 | $53.39 | $54.23 | $54.475 | $53.39 | 14,348,196 | 03-29-2024 |
$54.23 | $53.39 | $54.23 | $54.475 | $53.39 | 14,348,196 | 03-28-2024 |
$53.25 | $53 | $53.25 | $53.69 | $52.85 | 13,077,608 | 03-27-2024 |
$52.55 | $52.39 | $52.55 | $52.65 | $52.035 | 9,951,952 | 03-26-2024 |
$52.25 | $52.08 | $52.25 | $52.74 | $51.91 | 12,348,068 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bristol-Myers Squibb Company Company Name:
BMY Stock Symbol:
NYSE Market:
Following an investigation announced in November last year, the FDA said on Thursday that it would now require boxed warnings??...
2024-04-19 08:15:00 ET The healthcare industry can be a good place to invest for the long term. Demand for healthcare is only going to rise as the number of seniors goes up, and general population growth will also mean more of a need for devices, drugs, and healthcare services. Ev...
2024-04-18 08:15:07 ET Wells Fargo analyst issues EQUAL-WEIGHT recommendation for BMY on April 18, 2024 06:18AM ET. The previous analyst recommendation was Equal-Weight. BMY was trading at $47.84 at issue of the analyst recommendation. The overall analyst consensus : HOL...