home / stock / bnchf / bnchf quote
Last: | $0.1817 |
---|---|
Change Percent: | 1.79% |
Open: | $0.1705 |
Close: | $0.1817 |
High: | $0.18214 |
Low: | $0.166 |
Volume: | 88,973 |
Last Trade Date Time: | 08/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1817 | $0.1705 | $0.1817 | $0.18214 | $0.166 | 88,973 | 08-24-2023 |
$0.1736 | $0.171 | $0.1736 | $0.1736 | $0.17 | 3,042 | 08-23-2023 |
$0.1695 | $0.167 | $0.1695 | $0.1747 | $0.167 | 6,826 | 08-22-2023 |
$0.172 | $0.157 | $0.172 | $0.1722 | $0.157 | 6,859 | 08-21-2023 |
$0.172 | $0.172 | $0.172 | $0.172 | $0.172 | 1,777 | 08-18-2023 |
$0.1695 | $0.1663 | $0.1695 | $0.17164 | $0.1663 | 13,981 | 08-17-2023 |
$0.1695 | $0.17254 | $0.1695 | $0.17254 | $0.1684 | 7,633 | 08-16-2023 |
$0.1729 | $0.157 | $0.1729 | $0.1729 | $0.157 | 37,150 | 08-15-2023 |
$0.175 | $0.1735 | $0.175 | $0.175 | $0.1701 | 64,610 | 08-14-2023 |
$0.173 | $0.1751 | $0.173 | $0.1751 | $0.173 | 13,274 | 08-11-2023 |
$0.175118 | $0.1787 | $0.175118 | $0.18 | $0.175118 | 8,193 | 08-10-2023 |
$0.1785 | $0.16888 | $0.1785 | $0.17855 | $0.16888 | 101,205 | 08-09-2023 |
$0.1748 | $0.173 | $0.1748 | $0.1748 | $0.17 | 7,079 | 08-08-2023 |
$0.17 | $0.17 | $0.17 | $0.1835 | $0.17 | 4,492 | 08-07-2023 |
$0.17 | $0.1766 | $0.17 | $0.1794 | $0.17 | 3,969 | 08-04-2023 |
$0.1715 | $0.1787 | $0.1715 | $0.182 | $0.1714 | 101,284 | 08-03-2023 |
$0.176 | $0.183 | $0.176 | $0.1848 | $0.1757 | 116,844 | 08-02-2023 |
$0.1856 | $0.1958 | $0.1856 | $0.1958 | $0.1856 | 4,424 | 08-01-2023 |
$0.19315 | $0.187 | $0.19315 | $0.2 | $0.183 | 7,347 | 07-31-2023 |
$0.18645 | $0.1826 | $0.18645 | $0.1908 | $0.1826 | 15,428 | 07-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Benchmark Metals Inc Company Name:
BNCHF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET Benchmark Metals Inc. is a mineral exploration company focused on proving and developing the substantial resource potential of the Lawyer’s Gold and Silver project, located in the prolific Golden Horseshoe of northern British Columbia, Canada. Benchma...
2024-03-27 17:08:02 ET Resource estimate showing nearly three million ounces of gold and silver in three zones Benchmark Metals is a mineral exploration company. They're focusing on proving and developing the substantial resource potential of the Lawyer’s Gold and Silve...
Edmonton, Alberta--(Newsfile Corp. - July 20, 2023) - Benchmark Metals Inc. (TSXV: BNCH) (OTCQX: BNCHF) (WKN: A2JM2X) (the " Company " or " Benchmark ") - is pleased to announce that it has completed over 6,000 metres of drilling at the Dukes Ridge and Cliff Creek deposits since commencement of...