home / stock / bncl / bncl quote
$ Last:
0.00% Change Percent:
$N/A Open:
$16.12 Previous Close:
$N/A High:
$N/A Low:
0 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-03-07 | N/A | 16.12 | N/A | N/A | 0 |
2019-03-06 | N/A | 16.12 | N/A | N/A | 0 |
2019-03-05 | N/A | 16.12 | N/A | N/A | 0 |
2019-03-04 | N/A | 16.12 | N/A | N/A | 0 |
2019-02-28 | 16.05 | 16.12 | 16.24 | 15.97 | 1,823,104 |
2019-02-27 | 16.03 | 16.16 | 16.26 | 15.96 | 160,015 |
2019-02-26 | 15.99 | 16.03 | 16.14 | 15.85 | 171,532 |
2019-02-25 | 16.22 | 15.99 | 16.29 | 15.99 | 67,364 |
2019-02-22 | 16.16 | 16.21 | 16.33 | 16.13 | 113,025 |
2019-02-21 | 16.13 | 16.15 | 16.19 | 15.97 | 383,369 |
2019-02-20 | 15.96 | 16.10 | 16.12 | 15.87 | 101,685 |
2019-02-19 | 15.71 | 15.93 | 16.02 | 15.68 | 105,247 |
2019-02-15 | 15.50 | 15.84 | 15.88 | 15.50 | 166,640 |
2019-02-14 | 15.56 | 15.38 | 15.60 | 15.37 | 383,968 |
2019-02-13 | 15.69 | 15.66 | 15.81 | 15.60 | 62,673 |
2019-02-12 | 15.68 | 15.70 | 15.77 | 15.59 | 141,808 |
2019-02-11 | 15.63 | 15.67 | 15.73 | 15.52 | 72,888 |
2019-02-08 | 15.89 | 15.64 | 15.98 | 15.61 | 113,102 |
2019-02-07 | 15.90 | 15.97 | 16.01 | 15.78 | 123,161 |
2019-02-06 | 15.91 | 15.89 | 16.00 | 15.78 | 132,809 |
Beneficial Bancorp Inc. Company Name:
BNCL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
WILMINGTON, Del., Feb. 13, 2019 (GLOBE NEWSWIRE) -- WSFS Financial Corporation (Nasdaq: WSFS) (“WSFS”) announced that its primary subsidiary, WSFS Bank, received approval from the Office of the Comptroller of the Currency (OCC) to merge Beneficial Bank, the primary subsidiary ...
WILMINGTON, Del., Feb. 04, 2019 (GLOBE NEWSWIRE) -- WSFS Financial Corporation (Nasdaq: WSFS) (“WSFS”) and Beneficial Bancorp, Inc. (Nasdaq: BNCL) (“Beneficial”) announced that, in connection with their proposed combination, Beneficial’s banking subsidiary...
PRINCETON , N.J. and PHILADELPHIA , Feb. 4, 2019 /PRNewswire/ -- The Bank of Princeton (Nasdaq: BPRN) and Beneficial Bancorp, Inc. ("Beneficial") (Nasdaq: BNCL) today announced that Beneficial Bank, a wholly-owned subsidiary of Beneficial, has entered into a purchase and assu...