BNCL Quote, Trading Chart, Beneficial Bancorp Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-03-07	N/A	16.12	N/A	N/A	0
2019-03-06	N/A	16.12	N/A	N/A	0
2019-03-05	N/A	16.12	N/A	N/A	0
2019-03-04	N/A	16.12	N/A	N/A	0
2019-02-28	16.05	16.12	16.24	15.97	1,823,104
2019-02-27	16.03	16.16	16.26	15.96	160,015
2019-02-26	15.99	16.03	16.14	15.85	171,532
2019-02-25	16.22	15.99	16.29	15.99	67,364
2019-02-22	16.16	16.21	16.33	16.13	113,025
2019-02-21	16.13	16.15	16.19	15.97	383,369
2019-02-20	15.96	16.10	16.12	15.87	101,685
2019-02-19	15.71	15.93	16.02	15.68	105,247
2019-02-15	15.50	15.84	15.88	15.50	166,640
2019-02-14	15.56	15.38	15.60	15.37	383,968
2019-02-13	15.69	15.66	15.81	15.60	62,673
2019-02-12	15.68	15.70	15.77	15.59	141,808
2019-02-11	15.63	15.67	15.73	15.52	72,888
2019-02-08	15.89	15.64	15.98	15.61	113,102
2019-02-07	15.90	15.97	16.01	15.78	123,161
2019-02-06	15.91	15.89	16.00	15.78	132,809

Stock Information

Beneficial Bancorp Inc. Company Name:

BNCL Stock Symbol:

NASDAQ Market:

Get BNCL Alerts

News, Short Squeeze, Breakout and More Instantly...

BNCL - WSFS Bank Receives Key Regulatory Approval to Acquire Beneficial Bank

WILMINGTON, Del., Feb. 13, 2019 (GLOBE NEWSWIRE) -- WSFS Financial Corporation (Nasdaq: WSFS) (“WSFS”) announced that its primary subsidiary, WSFS Bank, received approval from the Office of the Comptroller of the Currency (OCC) to merge Beneficial Bank, the primary subsidiary ...
BNCL - WSFS Bank and Beneficial Bank Agree to Sell Five New Jersey Retail Banking Offices to The Bank of Princeton

WILMINGTON, Del., Feb. 04, 2019 (GLOBE NEWSWIRE) -- WSFS Financial Corporation (Nasdaq: WSFS) (“WSFS”) and Beneficial Bancorp, Inc. (Nasdaq: BNCL) (“Beneficial”) announced that, in connection with their proposed combination, Beneficial’s banking subsidiary...
BNCL - The Bank of Princeton to Acquire Five Beneficial Bank Branches in New Jersey

PRINCETON , N.J. and PHILADELPHIA , Feb. 4, 2019 /PRNewswire/ -- The Bank of Princeton (Nasdaq: BPRN) and Beneficial Bancorp, Inc. ("Beneficial") (Nasdaq: BNCL) today announced that Beneficial Bank, a wholly-owned subsidiary of Beneficial, has entered into a purchase and assu...