Ad
BOIL Quote Trading Chart ProShares Ultra Bloomberg Natural...
home / stock / boil / boil quote
$3.36 Last:
4.47% Change Percent:
$3.42 Open:
$3.36 Previous Close:
$3.53 High:
$3.26 Low:
83,255,431 Volume:
03/30/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BOIL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-03-30 | 3.42 | 3.36 | 3.53 | 3.26 | 83,255,431 |
| 2023-03-29 | 3.421 | 3.58 | 3.73 | 3.35 | 100,232,134 |
| 2023-03-28 | 3.63 | 3.51 | 3.815 | 3.47 | 65,356,947 |
| 2023-03-27 | 3.87 | 3.75 | 3.91 | 3.6 | 79,149,182 |
| 2023-03-24 | 4.12 | 4.07 | 4.3 | 4.02 | 50,891,424 |
| 2023-03-23 | 4.08 | 3.91 | 4.3004 | 3.89 | 71,976,008 |
| 2023-03-22 | 4.46 | 4.13 | 4.55 | 3.97 | 72,521,488 |
| 2023-03-21 | 3.95 | 4.57 | 4.74 | 3.93 | 88,615,820 |
| 2023-03-20 | 4.53 | 4.24 | 4.56 | 4.14 | 71,734,531 |
| 2023-03-17 | 4.88 | 4.66 | 4.9498 | 4.57 | 66,132,121 |
| 2023-03-16 | 5.1 | 5.34 | 5.4 | 5.02 | 43,062,251 |
| 2023-03-15 | 5.15 | 5.05 | 5.26 | 4.83 | 68,426,791 |
| 2023-03-14 | 5.73 | 5.66 | 5.81 | 5.44 | 47,500,166 |
| 2023-03-13 | 5.35 | 5.78 | 5.86 | 5.3 | 65,119,660 |
| 2023-03-10 | 5.415 | 5.09 | 5.54 | 5.08 | 52,957,943 |
| 2023-03-09 | 5.9374 | 5.42 | 6.04 | 5.31 | 67,132,221 |
| 2023-03-08 | 6.11 | 5.94 | 6.12 | 5.63 | 64,393,853 |
| 2023-03-07 | 6.1 | 6.19 | 6.35 | 5.91 | 49,684,803 |
| 2023-03-06 | 6.16 | 6.05 | 6.27 | 5.64 | 99,580,487 |
| 2023-03-03 | 7.06 | 7.86 | 7.97 | 6.9303 | 78,277,090 |
Stock Information
ProShares Ultra Bloomberg Natural Gas Company Name:
BOIL Stock Symbol:
NYSE Market:
Get BOIL Alerts
News, Short Squeeze, Breakout and More Instantly...