Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

BOIL Quote, Trading Chart, ProShares Ultra Bloomberg Natural Gas


home / stock / boil / boil quote

$116.56 Last:

-1.36% Change Percent:

$108.21 Open:

$116.56 Previous Close:

$119 High:

$104.83 Low:

1,479,824 Volume:

05/27/2022 04:54:55 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

BOIL Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-27108.21116.56119104.831,479,824
2022-05-26125.48118.17136.5113.6352,565,701
2022-05-25130.38124.29136120.782,350,673
2022-05-24120.23121.07122.26116.271,189,351
2022-05-23104.67120.37121.76103.691,809,993
2022-05-20101.66103.3106.15101.011,092,743
2022-05-19106.58105.26114.21104.631,123,188
2022-05-18111.83109113.64106.111,092,078
2022-05-17108.47108.32110.46104.66936,309
2022-05-16103.27101.09105.8593.45011,882,257
2022-05-1396.9492.9796.9689.661,091,207
2022-05-1288.266894.2696.349987.90861,235,566
2022-05-1191.5693.5694.44589.781,524,508
2022-05-1072.5982.9288.372.5113,281,634
2022-05-0994.1179.7294.3777.151,934,166
2022-05-06118.1105.32118.6899102.64051,788,162
2022-05-05113.75124.46125.84106.81011,950,909
2022-05-04114.51116.08116.7299111.131,552,072
2022-05-03103.8799.59109.1799.51142,110,252
2022-05-0290.9694.5695.1790.031,459,591
Stock Information

ProShares Ultra Bloomberg Natural Gas Company Name:

BOIL Stock Symbol:

NYSE Market:

MENU
BOIL BOIL Quote BOIL Short BOIL News BOIL Articles BOIL Message Board
Get BOIL Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT BOIL NEWS
  • BOIL - BOIL ETF Skyrockets as Natural Gas Prices Jump 10%. What You Should Know.

    InvestorPlace - Stock Market News, Stock Advice & Trading Tips Among the top stock market movers today is the ProShares Ultra Bloomberg Natural Gas (NYSEARCA: BOIL ) exchange-traded fund (ETF). This surge is clearly due to a rally in natural gas prices generated by recent weath...

  • BOIL - 2 ETFs That Have Tripled in Value in 2021

    Despite concerns surrounding the COVID-19 Delta variant’s impact on economic recovery, a recent improvement in retail sales is expected to boost investor sentiment and help the stock market edge higher in the near term. However, amid inflationary pressure, we think it could be wise to ...

  • BOIL - A Bumpy Ride as Storms Face Inventories

    Natural gas is in the middle of a rally as Tropical Storm Delta heading for Louisiana, but things could get bumpy. Read more to learn what's in store for the natural gas market. An early-week rally on Tropical Storm Delta heading for Louisiana Inventories remain near a record high ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News