BOIL Quote, Trading Chart, ProShares Ultra Bloomberg Natural Gas
home / stock / boil / boil quote
$116.56 Last:
-1.36% Change Percent:
$108.21 Open:
$116.56 Previous Close:
$119 High:
$104.83 Low:
1,479,824 Volume:
05/27/2022 04:54:55 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BOIL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 108.21 | 116.56 | 119 | 104.83 | 1,479,824 |
| 2022-05-26 | 125.48 | 118.17 | 136.5 | 113.635 | 2,565,701 |
| 2022-05-25 | 130.38 | 124.29 | 136 | 120.78 | 2,350,673 |
| 2022-05-24 | 120.23 | 121.07 | 122.26 | 116.27 | 1,189,351 |
| 2022-05-23 | 104.67 | 120.37 | 121.76 | 103.69 | 1,809,993 |
| 2022-05-20 | 101.66 | 103.3 | 106.15 | 101.01 | 1,092,743 |
| 2022-05-19 | 106.58 | 105.26 | 114.21 | 104.63 | 1,123,188 |
| 2022-05-18 | 111.83 | 109 | 113.64 | 106.11 | 1,092,078 |
| 2022-05-17 | 108.47 | 108.32 | 110.46 | 104.66 | 936,309 |
| 2022-05-16 | 103.27 | 101.09 | 105.85 | 93.4501 | 1,882,257 |
| 2022-05-13 | 96.94 | 92.97 | 96.96 | 89.66 | 1,091,207 |
| 2022-05-12 | 88.2668 | 94.26 | 96.3499 | 87.9086 | 1,235,566 |
| 2022-05-11 | 91.56 | 93.56 | 94.445 | 89.78 | 1,524,508 |
| 2022-05-10 | 72.59 | 82.92 | 88.3 | 72.511 | 3,281,634 |
| 2022-05-09 | 94.11 | 79.72 | 94.37 | 77.15 | 1,934,166 |
| 2022-05-06 | 118.1 | 105.32 | 118.6899 | 102.6405 | 1,788,162 |
| 2022-05-05 | 113.75 | 124.46 | 125.84 | 106.8101 | 1,950,909 |
| 2022-05-04 | 114.51 | 116.08 | 116.7299 | 111.13 | 1,552,072 |
| 2022-05-03 | 103.87 | 99.59 | 109.17 | 99.5114 | 2,110,252 |
| 2022-05-02 | 90.96 | 94.56 | 95.17 | 90.03 | 1,459,591 |
ProShares Ultra Bloomberg Natural Gas Company Name:
BOIL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Among the top stock market movers today is the ProShares Ultra Bloomberg Natural Gas (NYSEARCA: BOIL ) exchange-traded fund (ETF). This surge is clearly due to a rally in natural gas prices generated by recent weath...
-
Despite concerns surrounding the COVID-19 Delta variant’s impact on economic recovery, a recent improvement in retail sales is expected to boost investor sentiment and help the stock market edge higher in the near term. However, amid inflationary pressure, we think it could be wise to ...
-
Natural gas is in the middle of a rally as Tropical Storm Delta heading for Louisiana, but things could get bumpy. Read more to learn what's in store for the natural gas market. An early-week rally on Tropical Storm Delta heading for Louisiana Inventories remain near a record high ...