home / stock / boja / boja quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $16.09 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $16.09 | $N/A | $N/A | 0 | 01-29-2019 |
$ | $16.09 | $16.09 | $16.10 | $16.08 | 276,627 | 01-25-2019 |
$ | $16.08 | $16.10 | $16.10 | $16.07 | 398,603 | 01-24-2019 |
$ | $16.07 | $16.09 | $16.09 | $16.06 | 254,663 | 01-23-2019 |
$ | $16.05 | $16.07 | $16.07 | $16.05 | 574,016 | 01-22-2019 |
$ | $16.05 | $16.04 | $16.06 | $16.04 | 1,631,453 | 01-18-2019 |
$ | $16.04 | $16.05 | $16.06 | $16.035 | 168,544 | 01-17-2019 |
$ | $16.05 | $16.04 | $16.06 | $16.03 | 2,222,853 | 01-16-2019 |
$ | $16.06 | $16.05 | $16.08 | $16.02 | 2,010,395 | 01-15-2019 |
$ | $16.07 | $16.07 | $16.09 | $16.05 | 1,665,965 | 01-14-2019 |
$ | $16.08 | $16.08 | $16.09 | $16.065 | 2,794,096 | 01-11-2019 |
$ | $16.08 | $16.08 | $16.09 | $16.07 | 857,108 | 01-10-2019 |
$ | $16.09 | $16.09 | $16.10 | $16.07 | 555,003 | 01-09-2019 |
$ | $16.09 | $16.09 | $16.10 | $16.08 | 286,420 | 01-08-2019 |
$ | $16.08 | $16.09 | $16.09 | $16.07 | 278,988 | 01-07-2019 |
$ | $16.09 | $16.09 | $16.11 | $16.07 | 170,961 | 01-04-2019 |
$ | $16.07 | $16.08 | $16.09 | $16.06 | 415,139 | 01-03-2019 |
$ | $16.06 | $16.09 | $16.09 | $16.0463 | 726,824 | 01-02-2019 |
$ | $16.08 | $16.08 | $16.0869 | $16.06 | 176,360 | 12-31-2018 |
$ | $16.07 | $16.08 | $16.10 | $16.05 | 203,794 | 12-28-2018 |
News, Short Squeeze, Breakout and More Instantly...
Bojangles' Inc. Company Name:
BOJA Stock Symbol:
NASDAQ Market:
DURANGO, Colo., Jan. 29, 2024 (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory Inc. (NASDAQ:RMCF) (the "Company", "we", "RMC", or "Rocky Mo...
Industries hardest hit by the lockdown have the most potential for recovery. Some still face significant unknowns about their future. Investors looking for signs of life in foodservice have been getting clear positive indications. Demand for dining out is returning, and there has been rene...
First-ever, pop-up tailgate party on and off LYNX Blue Line light rail set for Dec. 1 Thanksgiving weekend and football go together like Carolina Panthers tailgates and Bojangles’. To celebrate the NFL franchise’s 25 th season and Bojangles’ 25 th anniversary as ...