home / stock / bokfl / bokfl quote
Last: | $25.19 |
---|---|
Change Percent: | 0.0% |
Open: | $25.19 |
Close: | $25.19 |
High: | $25.2 |
Low: | $25.18 |
Volume: | 7,673 |
Last Trade Date Time: | 08/20/2021 04:41:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.19 | $25.19 | $25.19 | $25.2 | $25.18 | 7,673 | 08-20-2021 |
$25.19 | $25.2 | $25.19 | $25.2 | $25.18 | 2,445 | 08-19-2021 |
$25.1999 | $25.1802 | $25.1999 | $25.2 | $25.18 | 13,943 | 08-18-2021 |
$25.17 | $25.2 | $25.17 | $25.21 | $25.17 | 22,058 | 08-17-2021 |
$25.1966 | $25.18 | $25.1966 | $25.2 | $25.17 | 14,359 | 08-16-2021 |
$25.19 | $25.16 | $25.19 | $25.2 | $25.16 | 22,300 | 08-13-2021 |
$25.16 | $25.2 | $25.16 | $25.2 | $25.16 | 15,610 | 08-12-2021 |
$25.1838 | $25.15 | $25.1838 | $25.2 | $25.15 | 21,610 | 08-11-2021 |
$25.18 | $25.18 | $25.18 | $25.19 | $25.16 | 24,614 | 08-10-2021 |
$25.19 | $25.19 | $25.19 | $25.2 | $25.15 | 142,574 | 08-09-2021 |
$25.19 | $25.19 | $25.19 | $25.2 | $25.16 | 10,284 | 08-06-2021 |
$25.19 | $25.1799 | $25.19 | $25.19 | $25.16 | 18,701 | 08-05-2021 |
$25.16 | $25.1501 | $25.16 | $25.18 | $25.14 | 41,605 | 08-04-2021 |
$25.15 | $25.16 | $25.15 | $25.2 | $25.15 | 28,779 | 08-03-2021 |
$25.16 | $25.14 | $25.16 | $25.17 | $25.14 | 12,535 | 08-02-2021 |
$25.14 | $25.15 | $25.14 | $25.2 | $25.14 | 57,345 | 07-30-2021 |
$25.15 | $25.2 | $25.15 | $25.2 | $25.12 | 33,315 | 07-29-2021 |
$25.21 | $25.26 | $25.21 | $25.26 | $25.125 | 34,569 | 07-28-2021 |
$25.25 | $25.36 | $25.25 | $25.36 | $25.19 | 29,900 | 07-27-2021 |
$25.36 | $25.4 | $25.36 | $25.4999 | $25.36 | 14,421 | 07-26-2021 |