home / stock / boxd / boxd quote
Last: | $0.1898 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1898 |
High: | $0 |
Low: | $0 |
Volume: | 67,731 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1898 | $0 | $0.1898 | $0 | $0 | 67,731 | 04-03-2023 |
$0.1898 | $0.203 | $0.1898 | $0.203 | $0.177 | 8,074,497 | 03-31-2023 |
$0.224 | $0.21 | $0.224 | $0.2639 | $0.2005 | 62,014,939 | 03-30-2023 |
$0.1607 | $0.165 | $0.1607 | $0.173 | $0.1502 | 8,426,091 | 03-29-2023 |
$0.1711 | $0.1911 | $0.1711 | $0.1996 | $0.158 | 9,687,265 | 03-28-2023 |
$0.2031 | $0.26 | $0.2031 | $0.26 | $0.18 | 13,308,115 | 03-27-2023 |
$0.2431 | $0.3 | $0.2431 | $0.304 | $0.2121 | 39,490,611 | 03-24-2023 |
$0.3443 | $0.243 | $0.3443 | $0.4077 | $0.225 | 196,785,594 | 03-23-2023 |
$0.1799 | $0.1297 | $0.1799 | $0.2078 | $0.127 | 91,378,093 | 03-22-2023 |
$0.12 | $0.1386 | $0.12 | $0.1386 | $0.1089 | 12,350,804 | 03-21-2023 |
$0.1371 | $0.154 | $0.1371 | $0.188 | $0.13 | 41,412,683 | 03-20-2023 |
$0.101 | $0.1834 | $0.101 | $0.189 | $0.101 | 11,891,822 | 03-17-2023 |
$0.19 | $0.2046 | $0.19 | $0.2137 | $0.1811 | 9,217,974 | 03-16-2023 |
$0.2199 | $0.2404 | $0.2199 | $0.28 | $0.2062 | 13,778,784 | 03-15-2023 |
$0.425 | $0.4 | $0.425 | $0.425 | $0.38 | 1,836,190 | 03-14-2023 |
$0.3844 | $0.4076 | $0.3844 | $0.42 | $0.3637 | 2,600,085 | 03-13-2023 |
$0.4332 | $0.347 | $0.4332 | $0.5121 | $0.3414 | 10,380,736 | 03-10-2023 |
$0.3414 | $0.43 | $0.3414 | $0.4369 | $0.3306 | 2,613,090 | 03-09-2023 |
$0.4376 | $0.4674 | $0.4376 | $0.4892 | $0.415 | 1,932,358 | 03-08-2023 |
$0.4761 | $0.525 | $0.4761 | $0.53 | $0.43 | 1,266,193 | 03-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Boxed Inc. Company Name:
BOXD Stock Symbol:
NYSE Market:
2023-03-30 10:15:43 ET Investing in penny stocks can be an attractive option for diversifying. However, caution is critical when investing in these stocks, as they come with inherent risks that can lead to significant losses if not approached carefully. One of the main reasons why inves...
2023-03-24 06:00:00 ET 3 Tips for Minimizing Risk and Maximizing Rewards With Penny Stocks Penny stocks offer an enticing investment landscape filled with potential rewards and challenges. These low-priced stocks, often trading below $5 per share, present unique opportunities for invest...