home / stock / bpfhp / bpfhp quote
Last: | $ |
---|---|
Change Percent: | -0.04% |
Open: | $25.01 |
Close: | $24.99 |
High: | $25.01 |
Low: | $24.99 |
Volume: | 801 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.01 | $24.99 | $25.01 | $24.99 | 801 | 06-14-2018 |
$ | $25.01 | $25.00 | $25.01 | $25.00 | 4,422 | 06-13-2018 |
$ | $24.98 | $25.00 | $25.00 | $24.98 | 2,824 | 06-12-2018 |
$ | $24.99 | $24.99 | $24.99 | $24.99 | 103 | 06-11-2018 |
$ | $24.97 | $24.98 | $25.00 | $24.97 | 6,082 | 06-08-2018 |
$ | $24.98 | $24.97 | $25.00 | $24.97 | 9,343 | 06-07-2018 |
$ | $24.99 | $25.00 | $25.00 | $24.9801 | 8,845 | 06-06-2018 |
$ | $25.03 | $25.01 | $25.03 | $24.9741 | 41,852 | 06-05-2018 |
$ | $24.98 | $25.0269 | $25.05 | $24.98 | 16,093 | 06-04-2018 |
$ | $24.99 | $24.98 | $24.99 | $24.98 | 1,408 | 06-01-2018 |
$ | $24.99 | $24.98 | $25.04 | $24.98 | 3,937 | 05-31-2018 |
$ | $25.08 | $24.99 | $25.08 | $24.97 | 9,851 | 05-30-2018 |
$ | $25.01 | $25.00 | $25.10 | $25.00 | 6,339 | 05-29-2018 |
$ | $24.95 | $24.974 | $24.974 | $24.95 | 1,967 | 05-25-2018 |
$ | $24.99 | $24.9724 | $25.01 | $24.95 | 7,245 | 05-24-2018 |
$ | $24.99 | $25.01 | $25.01 | $24.97 | 10,339 | 05-23-2018 |
$ | $25.01 | $24.9616 | $25.01 | $24.94 | 4,702 | 05-22-2018 |
$ | $25.01 | $25.0089 | $25.01 | $24.9601 | 6,476 | 05-21-2018 |
$ | $24.9692 | $24.985 | $25.01 | $24.96 | 2,902 | 05-18-2018 |
$ | $24.95 | $25.02 | $25.05 | $24.94 | 29,619 | 05-17-2018 |