Short Information | Blackrock Municipal 2018 Term Trust (NYSE:BPK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 112,589 |
Total Actual Volume | 890,870 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,629 |
Average Short Percentage | 12.39% |
Is there a BPK Short Squeeze or Breakout about to happen?
See the BPK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-14-2018 | $14.59 | $14.61 | $14.61 | $14.59 | 21,458 | 900 | 4.19% |
12-13-2018 | $14.63 | $14.58 | $14.6334 | $14.58 | 56,280 | 700 | 1.24% |
12-12-2018 | $14.90 | $14.62 | $15.04 | $14.59 | 144,491 | 6,600 | 4.57% |
12-11-2018 | $15.16 | $15.147 | $15.16 | $15.13 | 28,225 | 5,587 | 19.79% |
12-10-2018 | $15.13 | $15.15 | $15.15 | $15.11 | 36,779 | 10,900 | 29.64% |
12-07-2018 | $15.12 | $15.12 | $15.1299 | $15.113 | 43,691 | 6,990 | 16% |
12-04-2018 | $15.18 | $15.15 | $15.18 | $15.12 | 9,993 | 2 | 0.02% |
12-03-2018 | $15.14 | $15.11 | $15.14 | $15.11 | 38,697 | 4,701 | 12.15% |
11-30-2018 | $15.12 | $15.11 | $15.14 | $15.11 | 40,713 | 9,305 | 22.86% |
11-28-2018 | $15.11 | $15.11 | $15.12 | $15.11 | 46,647 | 13,700 | 29.37% |
11-27-2018 | $15.12 | $15.11 | $15.14 | $15.11 | 59,700 | 2,203 | 3.69% |
11-23-2018 | $15.11 | $15.11 | $15.125 | $15.11 | 7,024 | 645 | 9.18% |
11-21-2018 | $15.10 | $15.1099 | $15.1136 | $15.10 | 17,308 | 4,855 | 28.05% |
11-16-2018 | $15.08 | $15.0801 | $15.11 | $15.08 | 8,730 | 300 | 3.44% |
11-13-2018 | $15.09 | $15.10 | $15.1001 | $15.08 | 70,458 | 12,015 | 17.05% |
11-09-2018 | $15.09 | $15.08 | $15.10 | $15.08 | 19,882 | 452 | 2.27% |
11-06-2018 | $15.08 | $15.08 | $15.17 | $15.05 | 58,947 | 7,738 | 13.13% |
10-31-2018 | $15.08 | $15.06 | $15.08 | $15.03 | 152,888 | 22,406 | 14.66% |
10-30-2018 | $15.09 | $15.08 | $15.0901 | $15.08 | 10,699 | 592 | 5.53% |
10-29-2018 | $15.10 | $15.10 | $15.11 | $15.10 | 18,260 | 1,998 | 10.94% |