BPMX Quote, Trading Chart, BioPharmX Corporation. Common

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-05-18	0.5016	0.51	0.525	0.4558	3,801,757
2020-05-15	0.5	0.5635	0.6489	0.5	4,248,423
2020-05-14	0.74	0.579	0.87	0.55	24,623,996
2020-05-13	0.505	0.4769	0.54	0.4	5,669,270
2020-05-12	0.54	0.518	0.56	0.403	5,419,509
2020-05-11	0.5	0.5622	0.6296	0.5	14,211,456
2020-05-08	0.4115	0.4706	0.515	0.3812	5,994,161
2020-05-07	0.3391	0.3974	0.42	0.33	2,795,440
2020-05-06	0.3836	0.3599	0.399	0.325	3,337,993
2020-05-05	0.3172	0.43	0.569	0.3084	19,757,110
2020-05-04	0.3097	0.3084	0.31	0.3	273,532
2020-05-01	0.32	0.3145	0.3275	0.28	616,256
2020-04-30	0.32	0.3277	0.335	0.3055	658,985
2020-04-29	0.3325	0.3307	0.3339	0.3115	571,378
2020-04-28	0.335	0.3322	0.335	0.316	842,819
2020-04-27	0.3255	0.3473	0.39	0.31	1,786,509
2020-04-24	0.3	0.31	0.31	0.3	339,399
2020-04-23	0.3097	0.3095	0.315	0.2953	661,064
2020-04-22	0.3019	0.3088	0.3097	0.2911	455,310
2020-04-21	0.2998	0.2931	0.315	0.285	976,468

Stock Information

BioPharmX Corporation. Common Company Name:

BPMX Stock Symbol:

NYSE Market:

Get BPMX Alerts

News, Short Squeeze, Breakout and More Instantly...

BPMX - BioPharmX Announces 1-for-12 Reverse Stock Split Merger Transaction Expected to Close on May 18, 2020

CAMPBELL, Calif. , May 15, 2020 /PRNewswire/ -- BioPharmX Corporation (NYSE American: BPMX) ("BioPharmX" or the "Company"), a specialty pharmaceutical company focused on developing innovative medical dermatology products, today announced that, in anticipation of closing its merger with Ti...
BPMX - Looking For Penny Stocks To Buy Today? 3 To Watch Right Now

Are These On Your List Of Penny Stocks To Watch? If you’re looking for some penny stocks to watch today, it’s important to understand certain trends. For instance, countless stocks under $5 have made huge moves this year thanks to COVID-19. However, not all penny stocks deali...
BPMX - BioPharmX Corporation Announces Approval of Merger by Stockholders at Special Meeting

CAMPBELL, Calif. , May 13, 2020 /PRNewswire/ -- BioPharmX Corporation (NYSE American: BPMX) ("BioPharmX") today announced that all proposals related to its proposed merger with Timber Pharmaceuticals LLC ("Timber") were approved by BioPharmX's stockholders at a special meeting he...