home / stock / bpsr / bpsr quote
Last: | $0.06 |
---|---|
Change Percent: | 22.45% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.045 |
Volume: | 3,096,260 |
Last Trade Date Time: | 11/05/2021 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.045 | 3,096,260 | 11-05-2021 |
$0.049 | $0.049 | $0.049 | $0.055 | $0.046 | 2,018,348 | 11-04-2021 |
$0.047 | $0.0525 | $0.047 | $0.058 | $0.0431 | 9,269,488 | 11-03-2021 |
$0.0519 | $0.0545 | $0.0519 | $0.058 | $0.0513 | 1,775,446 | 11-02-2021 |
$0.0545 | $0.06 | $0.0545 | $0.062 | $0.051 | 5,996,960 | 11-01-2021 |
$0.061 | $0.055 | $0.061 | $0.0687 | $0.055 | 1,285,839 | 10-29-2021 |
$0.0555 | $0.06 | $0.0555 | $0.06 | $0.0551 | 791,036 | 10-28-2021 |
$0.058 | $0.059 | $0.058 | $0.066 | $0.0574 | 594,538 | 10-27-2021 |
$0.0588 | $0.06105 | $0.0588 | $0.069 | $0.0588 | 1,489,596 | 10-26-2021 |
$0.066 | $0.0535 | $0.066 | $0.078 | $0.052 | 4,152,011 | 10-25-2021 |
$0.052 | $0.056 | $0.052 | $0.057 | $0.051 | 1,742,049 | 10-22-2021 |
$0.056 | $0.058 | $0.056 | $0.0615 | $0.056 | 1,734,829 | 10-21-2021 |
$0.0575 | $0.062 | $0.0575 | $0.07 | $0.051 | 2,351,397 | 10-20-2021 |
$0.0625 | $0.05505 | $0.0625 | $0.0725 | $0.0551 | 1,359,864 | 10-19-2021 |
$0.061 | $0.0575 | $0.061 | $0.0663 | $0.0544 | 2,652,991 | 10-18-2021 |
$0.0587 | $0.0651 | $0.0587 | $0.07 | $0.0552 | 3,466,926 | 10-15-2021 |
$0.0675 | $0.068 | $0.0675 | $0.07 | $0.065 | 715,110 | 10-14-2021 |
$0.0681 | $0.072 | $0.0681 | $0.0728 | $0.0657 | 799,110 | 10-13-2021 |
$0.072 | $0.0689 | $0.072 | $0.079 | $0.061 | 983,688 | 10-12-2021 |
$0.069 | $0.06655 | $0.069 | $0.0718 | $0.0661 | 668,670 | 10-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Organicell Regenerative Medicine Inc Company Name:
BPSR Stock Symbol:
OTCMKTS Market:
Leading Therapeutics Research Company Begins New Era Common Stock to trade on OTCQB under the symbol "ZEOX" commencing March 5, 2024 FORT LAUDERDALE, FL / ACCESSWIRE / March 7, 2024 / ZEO ScientifiX, Inc . (OTCQB:ZEOX) (f/k/a Organicell Regenerative Medicine, Inc. - OTCQB:OCEL) today ...
Leading Therapeutics Research Company Begins New Era Common Stock to trade on OTCQB under the symbol "ZEOX" commencing March 5, 2024 FORT LAUDERDALE, FL / ACCESSWIRE / March 4, 2024 / ZEO ScientifiX, Inc . (OTCQB:ZEOX) (f/k/a Organicell Regenerative Medicine, Inc. - OTCQB: OCEL) today...
FORT LAUDERDALE, FL / ACCESSWIRE / November 27, 2023 / Organicell Regenerative Medicine Inc, (OTCQB:OCEL) ("Organicell" or the "Company"), today announced that it is implementing a 1-for-200 Reverse Split of the Company's common stock (the "Reverse Split") effective as of the close of business o...