home / stock / bpts / bpts quote
Last: | $9.7031 |
---|---|
Change Percent: | 4.42% |
Open: | $9.74 |
Close: | $9.7031 |
High: | $10.1802 |
Low: | $9.1179 |
Volume: | 3,724 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.7031 | $9.74 | $9.7031 | $10.1802 | $9.1179 | 3,724 | 04-24-2024 |
$10.19 | $8.47 | $10.19 | $10.19 | $8.47 | 9,430 | 04-23-2024 |
$9.82 | $11.2 | $9.82 | $11.2 | $8.968 | 353,393 | 04-22-2024 |
$0.2901 | $0.29 | $0.2901 | $0.3 | $0.281 | 182,737 | 04-19-2024 |
$0.326 | $0.289899 | $0.326 | $0.3589 | $0.2701 | 352,414 | 04-18-2024 |
$0.2904 | $0.2905 | $0.2904 | $0.2905 | $0.2659 | 49,833 | 04-17-2024 |
$0.29055 | $0.2803 | $0.29055 | $0.32 | $0.2669 | 149,575 | 04-16-2024 |
$0.331 | $0.3114 | $0.331 | $0.3497 | $0.283 | 286,714 | 04-15-2024 |
$0.3349 | $0.3099 | $0.3349 | $0.341 | $0.3025 | 277,347 | 04-12-2024 |
$0.3294 | $0.32 | $0.3294 | $0.35 | $0.2805 | 276,997 | 04-11-2024 |
$0.3349 | $0.3785 | $0.3349 | $0.3785 | $0.3275 | 784,947 | 04-10-2024 |
$0.4174 | $0.45 | $0.4174 | $0.47 | $0.34 | 14,001,454 | 04-09-2024 |
$0.3201 | $0.3326 | $0.3201 | $0.3326 | $0.314 | 965,765 | 04-08-2024 |
$0.344 | $0.3401 | $0.344 | $0.3504 | $0.338 | 28,222 | 04-05-2024 |
$0.3479 | $0.36 | $0.3479 | $0.366199 | $0.335 | 26,845 | 04-04-2024 |
$0.3407 | $0.3637 | $0.3407 | $0.3637 | $0.319 | 40,663 | 04-03-2024 |
$0.3603 | $0.3635 | $0.3603 | $0.386899 | $0.359 | 7,088 | 04-02-2024 |
$0.36 | $0.3755 | $0.36 | $0.3757 | $0.34 | 61,992 | 04-01-2024 |
$0.351 | $0.36 | $0.351 | $0.3876 | $0.345 | 55,578 | 03-29-2024 |
$0.351 | $0.36 | $0.351 | $0.3876 | $0.345 | 55,578 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Biophytis SA Company Name:
BPTS Stock Symbol:
NASDAQ Market:
ADSs delisted from Nasdaq, which will result in meaningful savings ADSs transferred to OTC Pink market; Company will apply to trade on OTCQB market Biophytis remains listed on Euronext Growth Paris as its primary trading market PARIS, FRANCE AND CAMBRIDGE, MA / ACCESSWIRE / April 2...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 90.2% to $0.2302 on volume of 145,513,222 shares Pineapple Energy Inc. (PEGY) rose 47.8% to $0.0677 on volume of 101,675,442 shares AGBA Group Holding Limited (AGBA) rose 8.7% to $2.7186 on volume of 17,457,670 s...
2024-04-22 09:02:03 ET Biophytis (BPTS) announced stock split at a ratio of 1-for-40 on 2024-04-23 ... Full story available on KlickAnalytics.com