BREW Quote, Trading Chart, Craft Brew Alliance Inc.

$16.51 Last:

0.12% Change Percent:

$16.49 Open:

$16.51 Previous Close:

$16.51 High:

$16.49 Low:

475,880 Volume:

09/29/2020 04:58:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-09-29	16.49	16.51	16.51	16.49	475,880
2020-09-25	16.48	16.47	16.5	16.47	208,228
2020-09-24	16.49	16.48	16.51	16.47	525,853
2020-09-23	16.46	16.49	16.5	16.45	134,978
2020-09-22	16.46	16.49	16.5	16.45	439,425
2020-09-21	16.45	16.48	16.5	16.445	1,107,278
2020-09-18	15.62	16.47	16.49	15.53	1,839,121
2020-09-17	15.54	15.54	15.6	15.52	65,293
2020-09-16	15.63	15.56	15.69	15.54	74,277
2020-09-15	15.65	15.63	15.7	15.6	42,297
2020-09-14	15.61	15.64	15.66	15.6	32,149
2020-09-11	15.58	15.62	15.67	15.55	60,370
2020-09-10	15.63	15.59	15.7347	15.58	33,986
2020-09-09	15.7	15.63	15.83	15.61	48,937
2020-09-08	15.68	15.63	15.73	15.52	59,732
2020-09-07	15.63	15.66	15.7	15.5	173,725
2020-09-04	15.63	15.66	15.7	15.5	173,051
2020-09-03	15.73	15.68	15.95	15.64	97,955
2020-09-02	15.59	15.72	15.7676	15.57	214,885
2020-09-01	15.64	15.62	15.685	15.46	92,941

Stock Information

Craft Brew Alliance Inc. Company Name:

BREW Stock Symbol:

NASDAQ Market:

Craft Brew Alliance Inc. Website:

Get BREW Alerts

News, Short Squeeze, Breakout and More Instantly...

BREW - 4 Strong Vice Stocks to Own During the Recession and Pandemic

There are some products people are just unwilling to part with during a recession, and those are vices such as cigarettes and alcohol. Here are four vice stocks that should benefit during a recession: Phillip Morris International (PM), Constellation Brands (STZ), Boston Beer Company (SAM), an...
BREW - Anheuser-Busch Wins the Regulatory Go-Ahead to Acquire Craft Brew Alliance

The Department of Justice gave its approval on Friday, Sept. 18 for Anheuser-Busch InBev (NYSE: BUD) to move ahead with its acquisition of Craft Brew Alliance (NASDAQ: BREW) -- or what Craft Brew calls an "expanded partnership." The deal been in limbo since February, when ...
BREW - Craft Brew Alliance and Anheuser-Busch Partnership Cleared by U.S. Dept. of Justice

Expansion of 25-year relationship between brewing companies nears closure Today, Craft Brew Alliance (“CBA”) (Nasdaq: BREW) and Anheuser-Busch (“A-B”) announced that they have entered into an agreement with the United States Department of Justice that is an ...