Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

BREW Quote, Trading Chart, Craft Brew Alliance Inc.


home / stock / brew / brew quote

$16.51 Last:

0.12% Change Percent:

$16.49 Open:

$16.51 Previous Close:

$16.51 High:

$16.49 Low:

475,880 Volume:

09/29/2020 04:58:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

BREW Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2020-09-2916.4916.5116.5116.49475,880
2020-09-2516.4816.4716.516.47208,228
2020-09-2416.4916.4816.5116.47525,853
2020-09-2316.4616.4916.516.45134,978
2020-09-2216.4616.4916.516.45439,425
2020-09-2116.4516.4816.516.4451,107,278
2020-09-1815.6216.4716.4915.531,839,121
2020-09-1715.5415.5415.615.5265,293
2020-09-1615.6315.5615.6915.5474,277
2020-09-1515.6515.6315.715.642,297
2020-09-1415.6115.6415.6615.632,149
2020-09-1115.5815.6215.6715.5560,370
2020-09-1015.6315.5915.734715.5833,986
2020-09-0915.715.6315.8315.6148,937
2020-09-0815.6815.6315.7315.5259,732
2020-09-0715.6315.6615.715.5173,725
2020-09-0415.6315.6615.715.5173,051
2020-09-0315.7315.6815.9515.6497,955
2020-09-0215.5915.7215.767615.57214,885
2020-09-0115.6415.6215.68515.4692,941
Stock Information

Craft Brew Alliance Inc. Company Name:

BREW Stock Symbol:

NASDAQ Market:

Craft Brew Alliance Inc. Website:

MENU
BREW BREW Quote BREW Short BREW News BREW Articles BREW Message Board
Get BREW Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT BREW NEWS
  • BREW - Things are Brewing at Brewbilt - Short Term Forecast of 700 Commercial Accounts and $20M

    Grass Valley, CA - ( NewMediaWire ) - May 24, 2022 - Today BrewBilt Brewing Company (the "Company") (OTCPINK: BRBL) announced their two-pronged sales strategy to reach a minimum of $20 million in annual sales by 2027.   CEO Jef Lewis stated, "Regional distribution paired with dir...

  • BREW - 4 Strong Vice Stocks to Own During the Recession and Pandemic

    There are some products people are just unwilling to part with during a recession, and those are vices such as cigarettes and alcohol. Here are four vice stocks that should benefit during a recession: Phillip Morris International (PM), Constellation Brands (STZ), Boston Beer Company (SAM), an...

  • BREW - Anheuser-Busch Wins the Regulatory Go-Ahead to Acquire Craft Brew Alliance

    The Department of Justice gave its approval on Friday, Sept. 18 for Anheuser-Busch InBev (NYSE: BUD) to move ahead with its acquisition of Craft Brew Alliance (NASDAQ: BREW) -- or what Craft Brew calls an "expanded partnership." The deal been in limbo since February, when ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News