Ad
BREW Stock Quote Trading Chart Craft Brew Alliance Inc.
home / stock / brew / brew quote
Quote | Craft Brew Alliance Inc. (NASDAQ:BREW)
| Last: | $16.51 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $16.49 |
| Close: | $16.51 |
| High: | $16.51 |
| Low: | $16.49 |
| Volume: | 475,880 |
| Last Trade Date Time: | 09/29/2020 04:58:28 pm |
Quotes are delayed by 15 to 20 minutes.
BREW Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.51 | $16.49 | $16.51 | $16.51 | $16.49 | 475,880 | 09-29-2020 |
| $16.47 | $16.48 | $16.47 | $16.5 | $16.47 | 208,228 | 09-25-2020 |
| $16.48 | $16.49 | $16.48 | $16.51 | $16.47 | 525,853 | 09-24-2020 |
| $16.49 | $16.46 | $16.49 | $16.5 | $16.45 | 134,978 | 09-23-2020 |
| $16.49 | $16.46 | $16.49 | $16.5 | $16.45 | 439,425 | 09-22-2020 |
| $16.48 | $16.45 | $16.48 | $16.5 | $16.445 | 1,107,278 | 09-21-2020 |
| $16.47 | $15.62 | $16.47 | $16.49 | $15.53 | 1,839,121 | 09-18-2020 |
| $15.54 | $15.54 | $15.54 | $15.6 | $15.52 | 65,293 | 09-17-2020 |
| $15.56 | $15.63 | $15.56 | $15.69 | $15.54 | 74,277 | 09-16-2020 |
| $15.63 | $15.65 | $15.63 | $15.7 | $15.6 | 42,297 | 09-15-2020 |
| $15.64 | $15.61 | $15.64 | $15.66 | $15.6 | 32,149 | 09-14-2020 |
| $15.62 | $15.58 | $15.62 | $15.67 | $15.55 | 60,370 | 09-11-2020 |
| $15.59 | $15.63 | $15.59 | $15.7347 | $15.58 | 33,986 | 09-10-2020 |
| $15.63 | $15.7 | $15.63 | $15.83 | $15.61 | 48,937 | 09-09-2020 |
| $15.63 | $15.68 | $15.63 | $15.73 | $15.52 | 59,732 | 09-08-2020 |
| $15.66 | $15.63 | $15.66 | $15.7 | $15.5 | 173,725 | 09-07-2020 |
| $15.66 | $15.63 | $15.66 | $15.7 | $15.5 | 173,051 | 09-04-2020 |
| $15.68 | $15.73 | $15.68 | $15.95 | $15.64 | 97,955 | 09-03-2020 |
| $15.72 | $15.59 | $15.72 | $15.7676 | $15.57 | 214,885 | 09-02-2020 |
| $15.62 | $15.64 | $15.62 | $15.685 | $15.46 | 92,941 | 09-01-2020 |
Stock Information
Craft Brew Alliance Inc. Company Name:
BREW Stock Symbol:
NASDAQ Market:
Craft Brew Alliance Inc. Website:
Get BREW Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
