BRFS Short Information, BRF S.A.

Twenty Trading Day Totals
Total Shorted Volume	1,171,859
Total Actual Volume	77,969,921

Averages
Average Short Volume	58,593
Average Short Percentage	67.67%

Is there a BRFS Short Squeeze or Breakout about to happen?

See the BRFS Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-05-20	2.71	2.76	2.79	2.68	2,721,075	11,293	33.3678
2022-05-19	2.76	2.75	2.78	2.69	3,458,121	72,301	89.6590
2022-05-18	2.92	2.73	2.95	2.73	3,114,947	20,077	61.7032
2022-05-17	2.82	2.89	2.93	2.8	2,687,953	13,595	56.1104
2022-05-16	2.77	2.76	2.84	2.675	3,332,096	48,312	61.3852
2022-05-13	2.56	2.75	2.805	2.56	6,240,885	63,509	39.9325
2022-05-12	2.38	2.44	2.47	2.37	2,740,218	69,809	97.4605
2022-05-11	2.45	2.42	2.51	2.4	2,797,861	63,630	60.8550
2022-05-10	2.51	2.46	2.56	2.44	3,734,602	87,631	91.0083
2022-05-09	2.34	2.39	2.43	2.3	6,289,833	130,427	83.0016
2022-05-06	2.47	2.39	2.53	2.39	4,022,771	78,325	68.6802
2022-05-05	2.44	2.57	2.67	2.39	3,985,835	59,835	80.5913
2022-05-04	2.69	2.81	2.81	2.6	3,715,742	99,027	94.7727
2022-05-03	2.71	2.72	2.73	2.65	3,257,430	29,746	55.8747
2022-05-02	2.71	2.64	2.73	2.57	4,005,182	55,040	58.6362
2022-04-29	2.93	2.8	2.99	2.8	3,570,885	65,614	80.1618
2022-04-28	2.87	2.86	2.9	2.72	3,536,444	18,010	53.2163
2022-04-27	2.78	2.81	2.85	2.73	5,380,042	37,544	55.1485
2022-04-26	2.85	2.72	2.88	2.72	5,753,112	53,434	62.5735
2022-04-25	2.91	2.91	2.935	2.82	3,624,887	94,700	69.2991

Stock Information

BRF S.A. Company Name:

BRFS Stock Symbol:

NYSE Market:

Get BRFS Alerts

News, Short Squeeze, Breakout and More Instantly...

BRFS - BRF Filed its Annual Report on Form 20-F for 2021

BRF Filed its Annual Report on Form 20-F for 2021 PR Newswire SAO PAULO , March 25, 2022 /PRNewswire/ -- BRF S.A. ("BRF" or "Company") (B3: BRFS3; NYSE: BRFS) announces to its shareholders and the general market that it filed, on this date, its Annual...
BRFS - Should You Buy BRF Stock on the Dip?

The world’s largest chicken exporter, Brazil’s BRF S.A. (BRFS), is taking steps to make a strong comeback this year after battling several domestic and global headwinds last year. So, with soaring meat prices, will BRFS’ shares be able to regain forward price momentum soo...
BRFS - 3 Penny Stocks to Watch in the Second Week of January

Are These 3 Penny Stocks on Your January Watchlist? With January getting off to an interesting start for penny stocks, there is a lot for investors to consider right now. As we’ve all seen, the largest impacting factor on the stock market is Covid and specifically, the Omicron va...