home / stock / brkk / brkk quote
Last: | $5.25 |
---|---|
Change Percent: | 30.92% |
Open: | $4.01 |
Close: | $5.25 |
High: | $6 |
Low: | $4.01 |
Volume: | 12,773 |
Last Trade Date Time: | 03/09/2021 04:53:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.25 | $4.01 | $5.25 | $6 | $4.01 | 12,773 | 03-09-2021 |
$4.01 | $4.1 | $4.01 | $4.1 | $4.01 | 1,434 | 03-08-2021 |
$4.05 | $4.02 | $4.05 | $4.5 | $4.02 | 656 | 03-05-2021 |
$4.83 | $4.85 | $4.83 | $4.85 | $4.83 | 534 | 03-04-2021 |
$5.07 | $5.08 | $5.07 | $5.15 | $5.07 | 1,558 | 03-03-2021 |
$5.08 | $5.03 | $5.08 | $5.08 | $5.03 | 300 | 03-02-2021 |
$5 | $5.5 | $5 | $5.5 | $5 | 1,167 | 03-01-2021 |
$5.5 | $5.5 | $5.5 | $5.6 | $5.3 | 2,870 | 02-26-2021 |
$4.1 | $5 | $4.1 | $5 | $4.1 | 242 | 02-25-2021 |
$5.3375 | $5.35 | $5.3375 | $5.5 | $5.25 | 1,624 | 02-24-2021 |
$5.35 | $5.35 | $5.35 | $5.37 | $5.35 | 430 | 02-23-2021 |
$5.36 | $5.3 | $5.36 | $6 | $5.25 | 5,949 | 02-22-2021 |
$5.65 | $4.47 | $5.65 | $5.95 | $4.47 | 3,863 | 02-19-2021 |
$5.3 | $4.45 | $5.3 | $5.36 | $4.45 | 2,998 | 02-18-2021 |
$4.7304 | $4.7 | $4.7304 | $5.51 | $3.75 | 4,739 | 02-17-2021 |
$4.55 | $4.6 | $4.55 | $4.6 | $4.27 | 1,164 | 02-16-2021 |
$4.62 | $4.99 | $4.62 | $4.99 | $4.07 | 3,866 | 02-15-2021 |
$4.62 | $4.99 | $4.62 | $4.99 | $4.07 | 3,866 | 02-12-2021 |
$4.25 | $4.705 | $4.25 | $5 | $4.25 | 1,428 | 02-11-2021 |
$5.14 | $4.3 | $5.14 | $5.5 | $4 | 3,585 | 02-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Gen2 Technologies (MNIZ) Strikes Strategic Collaboration with Colosseum Cards for Sports NFTs PR Newswire SPARKS, Nev. , May 12, 2021 /PRNewswire/ -- Gen2 Technologies Inc. (the "Company") (OTC:MNIZ) wishes to inform its shareholders that it will be collaborating...
Gen2 Technologies (MNIZ) Launches Iris Stars to Target Social Media Market PR Newswire SPARK, Nev., April 23, 2021 /PRNewswire/ -- Gen2 Technologies Inc. (the "Company") (OTC: MNIZ) is pleased to announce the launch of Iris Stars , which will give celeb...
Gen2 Technologies (MNIZ) Reduces Reg-A Offering to $750k PR Newswire SPARKS, Nev. , April 20, 2021 /PRNewswire/ -- Gen2 Technologies Inc. (the "Company") (OTC: MNIZ) is pleased to inform its shareholders that as a result of improved prospects both for s...