home / stock / bsci / bsci quote
Last: | $ |
---|---|
Change Percent: | 0.05% |
Open: | $21.13 |
Close: | $21.14 |
High: | $21.145 |
Low: | $21.13 |
Volume: | 135,757 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.13 | $21.14 | $21.145 | $21.13 | 135,757 | 12-27-2018 |
$ | $21.13 | $21.13 | $21.14 | $21.13 | 83,162 | 12-26-2018 |
$ | $21.14 | $21.135 | $21.165 | $21.13 | 262,818 | 12-24-2018 |
$ | $21.20 | $21.18 | $21.20 | $21.18 | 75,217 | 12-21-2018 |
$ | $21.18 | $21.19 | $21.20 | $21.18 | 136,028 | 12-20-2018 |
$ | $21.18 | $21.18 | $21.19 | $21.18 | 91,663 | 12-19-2018 |
$ | $21.17 | $21.18 | $21.19 | $21.17 | 181,160 | 12-18-2018 |
$ | $21.17 | $21.18 | $21.19 | $21.17 | 364,582 | 12-17-2018 |
$ | $21.17 | $21.18 | $21.20 | $21.17 | 151,728 | 12-14-2018 |
$ | $21.18 | $21.17 | $21.19 | $21.17 | 237,558 | 12-13-2018 |
$ | $21.16 | $21.17 | $21.20 | $21.16 | 157,754 | 12-12-2018 |
$ | $21.175 | $21.17 | $21.18 | $21.17 | 577,648 | 12-11-2018 |
$ | $21.16 | $21.17 | $21.18 | $21.16 | 60,675 | 12-10-2018 |
$ | $21.16 | $21.17 | $21.185 | $21.16 | 936,738 | 12-07-2018 |
$ | $21.17 | $21.16 | $21.1762 | $21.16 | 193,964 | 12-06-2018 |
$ | $21.17 | $21.17 | $21.1799 | $21.16 | 57,253 | 12-04-2018 |
$ | $21.16 | $21.16 | $21.17 | $21.15 | 76,622 | 12-03-2018 |
$ | $21.18 | $21.16 | $21.18 | $21.16 | 42,405 | 11-30-2018 |
$ | $21.15 | $21.16 | $21.17 | $21.15 | 43,107 | 11-29-2018 |
$ | $21.15 | $21.15 | $21.17 | $21.15 | 83,499 | 11-28-2018 |