home / stock / bsci / bsci quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-12-27 | 21.13 | 21.14 | 21.145 | 21.13 | 135,757 |
2018-12-26 | 21.13 | 21.13 | 21.14 | 21.13 | 83,162 |
2018-12-24 | 21.14 | 21.135 | 21.165 | 21.13 | 262,818 |
2018-12-21 | 21.20 | 21.18 | 21.20 | 21.18 | 75,217 |
2018-12-20 | 21.18 | 21.19 | 21.20 | 21.18 | 136,028 |
2018-12-19 | 21.18 | 21.18 | 21.19 | 21.18 | 91,663 |
2018-12-18 | 21.17 | 21.18 | 21.19 | 21.17 | 181,160 |
2018-12-17 | 21.17 | 21.18 | 21.19 | 21.17 | 364,582 |
2018-12-14 | 21.17 | 21.18 | 21.20 | 21.17 | 151,728 |
2018-12-13 | 21.18 | 21.17 | 21.19 | 21.17 | 237,558 |
2018-12-12 | 21.16 | 21.17 | 21.20 | 21.16 | 157,754 |
2018-12-11 | 21.175 | 21.17 | 21.18 | 21.17 | 577,648 |
2018-12-10 | 21.16 | 21.17 | 21.18 | 21.16 | 60,675 |
2018-12-07 | 21.16 | 21.17 | 21.185 | 21.16 | 936,738 |
2018-12-06 | 21.17 | 21.16 | 21.1762 | 21.16 | 193,964 |
2018-12-04 | 21.17 | 21.17 | 21.1799 | 21.16 | 57,253 |
2018-12-03 | 21.16 | 21.16 | 21.17 | 21.15 | 76,622 |
2018-11-30 | 21.18 | 21.16 | 21.18 | 21.16 | 42,405 |
2018-11-29 | 21.15 | 21.16 | 21.17 | 21.15 | 43,107 |
2018-11-28 | 21.15 | 21.15 | 21.17 | 21.15 | 83,499 |
Invesco BulletShares 2018 Corporate Bond Company Name:
BSCI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...