BSCI Quote Trading Chart Invesco BulletShares 2018...

$ Last:

0.05% Change Percent:

$21.13 Open:

$21.14 Previous Close:

$21.145 High:

$21.13 Low:

135,757 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-12-27	21.13	21.14	21.145	21.13	135,757
2018-12-26	21.13	21.13	21.14	21.13	83,162
2018-12-24	21.14	21.135	21.165	21.13	262,818
2018-12-21	21.20	21.18	21.20	21.18	75,217
2018-12-20	21.18	21.19	21.20	21.18	136,028
2018-12-19	21.18	21.18	21.19	21.18	91,663
2018-12-18	21.17	21.18	21.19	21.17	181,160
2018-12-17	21.17	21.18	21.19	21.17	364,582
2018-12-14	21.17	21.18	21.20	21.17	151,728
2018-12-13	21.18	21.17	21.19	21.17	237,558
2018-12-12	21.16	21.17	21.20	21.16	157,754
2018-12-11	21.175	21.17	21.18	21.17	577,648
2018-12-10	21.16	21.17	21.18	21.16	60,675
2018-12-07	21.16	21.17	21.185	21.16	936,738
2018-12-06	21.17	21.16	21.1762	21.16	193,964
2018-12-04	21.17	21.17	21.1799	21.16	57,253
2018-12-03	21.16	21.16	21.17	21.15	76,622
2018-11-30	21.18	21.16	21.18	21.16	42,405
2018-11-29	21.15	21.16	21.17	21.15	43,107
2018-11-28	21.15	21.15	21.17	21.15	83,499

Stock Information

Invesco BulletShares 2018 Corporate Bond Company Name:

BSCI Stock Symbol:

NYSE Market:

Get BSCI Alerts

News, Short Squeeze, Breakout and More Instantly...