home / stock / bsci / bsci short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,506 |
Total Actual Volume | 3,903,083 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,375 |
Average Short Percentage | 10.99% |
Is there a BSCI Short Squeeze or Breakout about to happen?
See the BSCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-12-27 | 21.13 | 21.14 | 21.145 | 21.13 | 135,757 | 3 | 0.0721 |
2018-12-21 | 21.20 | 21.18 | 21.20 | 21.18 | 75,217 | 1,007 | 9.8369 |
2018-12-17 | 21.17 | 21.18 | 21.19 | 21.17 | 364,582 | 600 | 13.0747 |
2018-12-14 | 21.17 | 21.18 | 21.20 | 21.17 | 151,728 | 2,400 | 23.5571 |
2018-12-13 | 21.18 | 21.17 | 21.19 | 21.17 | 237,558 | 166 | 0.9160 |
2018-12-12 | 21.16 | 21.17 | 21.20 | 21.16 | 157,754 | 530 | 3.1241 |
2018-12-11 | 21.175 | 21.17 | 21.18 | 21.17 | 577,648 | 1 | 0.0055 |
2018-12-07 | 21.16 | 21.17 | 21.185 | 21.16 | 936,738 | 420 | 0.0605 |
2018-12-06 | 21.17 | 21.16 | 21.1762 | 21.16 | 193,964 | 600 | 3.0295 |
2018-12-04 | 21.17 | 21.17 | 21.1799 | 21.16 | 57,253 | 1,334 | 10.0030 |
2018-11-28 | 21.15 | 21.15 | 21.17 | 21.15 | 83,499 | 500 | 3.8935 |
2018-11-26 | 21.15 | 21.15 | 21.16 | 21.145 | 94,461 | 200 | 1.0601 |
2018-11-21 | 21.15 | 21.15 | 21.1767 | 21.14 | 99,977 | 3,260 | 28.1398 |
2018-11-20 | 21.16 | 21.16 | 21.16 | 21.14 | 151,499 | 1,697 | 12.0048 |
2018-11-19 | 21.15 | 21.14 | 21.18 | 21.14 | 81,860 | 6,573 | 36.5695 |
2018-11-14 | 21.17 | 21.19 | 21.19 | 21.17 | 195,351 | 1,069 | 3.9638 |
2018-11-13 | 21.17 | 21.18 | 21.18 | 21.17 | 126,587 | 896 | 10.4795 |
2018-11-12 | 21.16 | 21.17 | 21.18 | 21.16 | 48,668 | 236 | 23.0920 |
2018-11-09 | 21.16 | 21.17 | 21.18 | 21.16 | 47,411 | 114 | 1.7807 |
2018-11-08 | 21.15 | 21.16 | 21.17 | 21.15 | 85,571 | 5,900 | 35.1924 |
Invesco BulletShares 2018 Corporate Bond Company Name:
BSCI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...