Ad
BSCI Short Information Invesco BulletShares 2018 Corporate...
home / stock / bsci / bsci short
Short Information | Invesco BulletShares 2018 Corporate Bond (NYSE:BSCI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 27,506 |
| Total Actual Volume | 3,903,083 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,375 |
| Average Short Percentage | 1.41% |
Is there a BSCI Short Squeeze or Breakout about to happen?
See the BSCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
BSCI Twenty Trading Day's Volume to Short Volume Chart
BSCI Twenty Trading Day Price Chart
BSCI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-27-2018 | $21.13 | $21.14 | $21.145 | $21.13 | 135,757 | 3 | 0% |
| 12-21-2018 | $21.20 | $21.18 | $21.20 | $21.18 | 75,217 | 1,007 | 1.34% |
| 12-17-2018 | $21.17 | $21.18 | $21.19 | $21.17 | 364,582 | 600 | 0.16% |
| 12-14-2018 | $21.17 | $21.18 | $21.20 | $21.17 | 151,728 | 2,400 | 1.58% |
| 12-13-2018 | $21.18 | $21.17 | $21.19 | $21.17 | 237,558 | 166 | 0.07% |
| 12-12-2018 | $21.16 | $21.17 | $21.20 | $21.16 | 157,754 | 530 | 0.34% |
| 12-11-2018 | $21.175 | $21.17 | $21.18 | $21.17 | 577,648 | 1 | 0% |
| 12-07-2018 | $21.16 | $21.17 | $21.185 | $21.16 | 936,738 | 420 | 0.04% |
| 12-06-2018 | $21.17 | $21.16 | $21.1762 | $21.16 | 193,964 | 600 | 0.31% |
| 12-04-2018 | $21.17 | $21.17 | $21.1799 | $21.16 | 57,253 | 1,334 | 2.33% |
| 11-28-2018 | $21.15 | $21.15 | $21.17 | $21.15 | 83,499 | 500 | 0.6% |
| 11-26-2018 | $21.15 | $21.15 | $21.16 | $21.145 | 94,461 | 200 | 0.21% |
| 11-21-2018 | $21.15 | $21.15 | $21.1767 | $21.14 | 99,977 | 3,260 | 3.26% |
| 11-20-2018 | $21.16 | $21.16 | $21.16 | $21.14 | 151,499 | 1,697 | 1.12% |
| 11-19-2018 | $21.15 | $21.14 | $21.18 | $21.14 | 81,860 | 6,573 | 8.03% |
| 11-14-2018 | $21.17 | $21.19 | $21.19 | $21.17 | 195,351 | 1,069 | 0.55% |
| 11-13-2018 | $21.17 | $21.18 | $21.18 | $21.17 | 126,587 | 896 | 0.71% |
| 11-12-2018 | $21.16 | $21.17 | $21.18 | $21.16 | 48,668 | 236 | 0.48% |
| 11-09-2018 | $21.16 | $21.17 | $21.18 | $21.16 | 47,411 | 114 | 0.24% |
| 11-08-2018 | $21.15 | $21.16 | $21.17 | $21.15 | 85,571 | 5,900 | 6.89% |
Stock Information
Get BSCI Alerts
News, Short Squeeze, Breakout and More Instantly...
Invesco BulletShares 2018 Corporate Bond Company Name:
BSCI Stock Symbol:
NYSE Market:
Ad
