home / stock / bscj / bscj quote
$ Last:
0.02% Change Percent:
$21.09 Open:
$21.095 Previous Close:
$21.12 High:
$21.09 Low:
115,950 Volume:
10/15/2019 07:27:14 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-10-15 | 21.09 | 21.095 | 21.12 | 21.09 | 115,950 |
2019-10-11 | 21.11 | 21.0981 | 21.11 | 21.09 | 169,329 |
2019-10-10 | 21.10 | 21.095 | 21.11 | 21.09 | 293,988 |
2019-10-09 | 21.09 | 21.09 | 21.10 | 21.09 | 183,123 |
2019-10-08 | 21.09 | 21.09 | 21.10 | 21.08 | 283,127 |
2019-10-07 | 21.09 | 21.10 | 21.10 | 21.09 | 124,124 |
2019-10-04 | 21.09 | 21.08 | 21.09 | 21.08 | 307,732 |
2019-10-03 | 21.08 | 21.08 | 21.09 | 21.08 | 992,110 |
2019-10-02 | 21.08 | 21.09 | 21.09 | 21.075 | 275,464 |
2019-10-01 | 21.08 | 21.08 | 21.0899 | 21.07 | 166,162 |
2019-09-30 | 21.07 | 21.08 | 21.08 | 21.07 | 135,186 |
2019-09-27 | 21.07 | 21.08 | 21.08 | 21.07 | 140,666 |
2019-09-26 | 21.08 | 21.075 | 21.08 | 21.07 | 140,690 |
2019-09-25 | 21.08 | 21.08 | 21.10 | 21.07 | 173,186 |
2019-09-24 | 21.09 | 21.08 | 21.09 | 21.07 | 126,154 |
2019-09-23 | 21.08 | 21.08 | 21.1129 | 21.07 | 164,689 |
2019-09-20 | 21.11 | 21.11 | 21.12 | 21.10 | 247,173 |
2019-09-19 | 21.11 | 21.105 | 21.12 | 21.09 | 476,187 |
2019-09-18 | 21.11 | 21.10 | 21.12 | 21.10 | 102,905 |
2019-09-17 | 21.10 | 21.105 | 21.12 | 21.10 | 273,756 |
Invesco BulletShares 2019 Corporate Bond ETF Company Name:
BSCJ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...