home / stock / bscj / bscj quote
Last: | $ |
---|---|
Change Percent: | 0.02% |
Open: | $21.09 |
Close: | $21.095 |
High: | $21.12 |
Low: | $21.09 |
Volume: | 115,950 |
Last Trade Date Time: | 10/15/2019 07:27:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.09 | $21.095 | $21.12 | $21.09 | 115,950 | 10-15-2019 |
$ | $21.11 | $21.0981 | $21.11 | $21.09 | 169,329 | 10-11-2019 |
$ | $21.10 | $21.095 | $21.11 | $21.09 | 293,988 | 10-10-2019 |
$ | $21.09 | $21.09 | $21.10 | $21.09 | 183,123 | 10-09-2019 |
$ | $21.09 | $21.09 | $21.10 | $21.08 | 283,127 | 10-08-2019 |
$ | $21.09 | $21.10 | $21.10 | $21.09 | 124,124 | 10-07-2019 |
$ | $21.09 | $21.08 | $21.09 | $21.08 | 307,732 | 10-04-2019 |
$ | $21.08 | $21.08 | $21.09 | $21.08 | 992,110 | 10-03-2019 |
$ | $21.08 | $21.09 | $21.09 | $21.075 | 275,464 | 10-02-2019 |
$ | $21.08 | $21.08 | $21.0899 | $21.07 | 166,162 | 10-01-2019 |
$ | $21.07 | $21.08 | $21.08 | $21.07 | 135,186 | 09-30-2019 |
$ | $21.07 | $21.08 | $21.08 | $21.07 | 140,666 | 09-27-2019 |
$ | $21.08 | $21.075 | $21.08 | $21.07 | 140,690 | 09-26-2019 |
$ | $21.08 | $21.08 | $21.10 | $21.07 | 173,186 | 09-25-2019 |
$ | $21.09 | $21.08 | $21.09 | $21.07 | 126,154 | 09-24-2019 |
$ | $21.08 | $21.08 | $21.1129 | $21.07 | 164,689 | 09-23-2019 |
$ | $21.11 | $21.11 | $21.12 | $21.10 | 247,173 | 09-20-2019 |
$ | $21.11 | $21.105 | $21.12 | $21.09 | 476,187 | 09-19-2019 |
$ | $21.11 | $21.10 | $21.12 | $21.10 | 102,905 | 09-18-2019 |
$ | $21.10 | $21.105 | $21.12 | $21.10 | 273,756 | 09-17-2019 |