BSCJ Quote Trading Chart Invesco BulletShares 2019...

$ Last:

0.02% Change Percent:

$21.09 Open:

$21.095 Previous Close:

$21.12 High:

$21.09 Low:

115,950 Volume:

10/15/2019 07:27:14 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-15	21.09	21.095	21.12	21.09	115,950
2019-10-11	21.11	21.0981	21.11	21.09	169,329
2019-10-10	21.10	21.095	21.11	21.09	293,988
2019-10-09	21.09	21.09	21.10	21.09	183,123
2019-10-08	21.09	21.09	21.10	21.08	283,127
2019-10-07	21.09	21.10	21.10	21.09	124,124
2019-10-04	21.09	21.08	21.09	21.08	307,732
2019-10-03	21.08	21.08	21.09	21.08	992,110
2019-10-02	21.08	21.09	21.09	21.075	275,464
2019-10-01	21.08	21.08	21.0899	21.07	166,162
2019-09-30	21.07	21.08	21.08	21.07	135,186
2019-09-27	21.07	21.08	21.08	21.07	140,666
2019-09-26	21.08	21.075	21.08	21.07	140,690
2019-09-25	21.08	21.08	21.10	21.07	173,186
2019-09-24	21.09	21.08	21.09	21.07	126,154
2019-09-23	21.08	21.08	21.1129	21.07	164,689
2019-09-20	21.11	21.11	21.12	21.10	247,173
2019-09-19	21.11	21.105	21.12	21.09	476,187
2019-09-18	21.11	21.10	21.12	21.10	102,905
2019-09-17	21.10	21.105	21.12	21.10	273,756

Stock Information

Invesco BulletShares 2019 Corporate Bond ETF Company Name:

BSCJ Stock Symbol:

NYSE Market:

Get BSCJ Alerts

News, Short Squeeze, Breakout and More Instantly...