Ad
BSCK Quote Trading Chart Invesco BulletShares 2020...
home / stock / bsck / bsck quote
Quote | Invesco BulletShares 2020 Corporate Bond ETF (NASDAQ:BSCK)
| Last: | $21.19 |
|---|---|
| Change Percent: | -0.05% |
| Open: | $21.19 |
| Close: | $21.19 |
| High: | $21.2 |
| Low: | $21.19 |
| Volume: | 497,521 |
| Last Trade Date Time: | 12/15/2020 04:55:58 pm |
Quotes are delayed by 15 to 20 minutes.
BSCK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.19 | $21.19 | $21.19 | $21.2 | $21.19 | 497,521 | 12-15-2020 |
| $21.2 | $21.19 | $21.2 | $21.21 | $21.19 | 772,279 | 12-14-2020 |
| $21.21 | $21.2 | $21.21 | $21.21 | $21.2 | 585,413 | 12-11-2020 |
| $21.21 | $21.2 | $21.21 | $21.21 | $21.2 | 276,940 | 12-10-2020 |
| $21.21 | $21.2 | $21.21 | $21.21 | $21.2 | 310,842 | 12-09-2020 |
| $21.21 | $21.19 | $21.21 | $21.21 | $21.19 | 508,501 | 12-08-2020 |
| $21.2 | $21.2 | $21.2 | $21.21 | $21.19 | 910,157 | 12-07-2020 |
| $21.19 | $21.2 | $21.19 | $21.2076 | $21.19 | 613,284 | 12-04-2020 |
| $21.2 | $21.2 | $21.2 | $21.21 | $21.19 | 265,422 | 12-03-2020 |
| $21.19 | $21.1991 | $21.19 | $21.2 | $21.19 | 286,428 | 12-02-2020 |
| $21.2 | $21.2 | $21.2 | $21.2 | $21.19 | 616,547 | 12-01-2020 |
| $21.19 | $21.19 | $21.19 | $21.2 | $21.19 | 182,924 | 11-30-2020 |
| $21.2 | $21.19 | $21.2 | $21.2 | $21.19 | 105,934 | 11-27-2020 |
| $21.2 | $21.19 | $21.2 | $21.2 | $21.19 | 183,960 | 11-26-2020 |
| $21.2 | $21.19 | $21.2 | $21.2 | $21.19 | 183,960 | 11-25-2020 |
| $21.2 | $21.18 | $21.2 | $21.2 | $21.18 | 264,053 | 11-24-2020 |
| $21.19 | $21.19 | $21.19 | $21.2 | $21.19 | 231,813 | 11-23-2020 |
| $21.21 | $21.2 | $21.21 | $21.21 | $21.2 | 245,012 | 11-20-2020 |
| $21.21 | $21.2 | $21.21 | $21.21 | $21.2 | 229,858 | 11-19-2020 |
| $21.2 | $21.2 | $21.2 | $21.21 | $21.2 | 239,465 | 11-18-2020 |
Stock Information
Get BSCK Alerts
News, Short Squeeze, Breakout and More Instantly...
Invesco BulletShares 2020 Corporate Bond ETF Company Name:
BSCK Stock Symbol:
NASDAQ Market:
-0.05% G/L:
$21.19 Last:
497,521 Volume:
$21.19 Open:
$21.19 Close:
Ad
