BSCM Quote Trading Chart Invesco BulletShares 2022...

$ Last:

0.19% Change Percent:

$21.49 Open:

$21.53 Previous Close:

$21.53 High:

$21.48 Low:

123,541 Volume:

10/15/2019 07:27:14 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-15	21.49	21.53	21.53	21.48	123,541
2019-10-11	21.54	21.4825	21.54	21.4701	126,376
2019-10-10	21.50	21.51	21.53	21.50	178,559
2019-10-09	21.57	21.53	21.57	21.53	321,693
2019-10-08	21.56	21.55	21.5803	21.5364	176,458
2019-10-07	21.58	21.55	21.58	21.54	162,051
2019-10-04	21.54	21.59	21.59	21.54	223,335
2019-10-03	21.55	21.57	21.6078	21.52	499,418
2019-10-02	21.53	21.53	21.55	21.4972	228,517
2019-10-01	21.47	21.51	21.52	21.44	251,483
2019-09-30	21.46	21.49	21.49	21.44	229,540
2019-09-27	21.47	21.46	21.47	21.40	114,422
2019-09-26	21.41	21.44	21.46	21.40	188,846
2019-09-25	21.48	21.42	21.50	21.42	388,734
2019-09-24	21.46	21.43	21.48	21.43	238,539
2019-09-23	21.46	21.45	21.47	21.4289	226,929
2019-09-20	21.46	21.49	21.49	21.4301	237,400
2019-09-19	21.46	21.45	21.46	21.43	208,289
2019-09-18	21.46	21.44	21.4955	21.42	361,139
2019-09-17	21.43	21.44	21.44	21.3989	259,680

Stock Information

Invesco BulletShares 2022 Corporate Bond ETF Company Name:

BSCM Stock Symbol:

NYSE Market:

Get BSCM Alerts

News, Short Squeeze, Breakout and More Instantly...