Ad
BSCM Stock Quote Trading Chart Invesco BulletShares 2022...
home / stock / bscm / bscm quote
Quote | Invesco BulletShares 2022 Corporate Bond ETF (NYSE:BSCM)
| Last: | $ |
|---|---|
| Change Percent: | 0.19% |
| Open: | $21.49 |
| Close: | $21.53 |
| High: | $21.53 |
| Low: | $21.48 |
| Volume: | 123,541 |
| Last Trade Date Time: | 10/15/2019 07:27:14 am |
Quotes are delayed by 15 to 20 minutes.
BSCM Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $21.49 | $21.53 | $21.53 | $21.48 | 123,541 | 10-15-2019 |
| $ | $21.54 | $21.4825 | $21.54 | $21.4701 | 126,376 | 10-11-2019 |
| $ | $21.50 | $21.51 | $21.53 | $21.50 | 178,559 | 10-10-2019 |
| $ | $21.57 | $21.53 | $21.57 | $21.53 | 321,693 | 10-09-2019 |
| $ | $21.56 | $21.55 | $21.5803 | $21.5364 | 176,458 | 10-08-2019 |
| $ | $21.58 | $21.55 | $21.58 | $21.54 | 162,051 | 10-07-2019 |
| $ | $21.54 | $21.59 | $21.59 | $21.54 | 223,335 | 10-04-2019 |
| $ | $21.55 | $21.57 | $21.6078 | $21.52 | 499,418 | 10-03-2019 |
| $ | $21.53 | $21.53 | $21.55 | $21.4972 | 228,517 | 10-02-2019 |
| $ | $21.47 | $21.51 | $21.52 | $21.44 | 251,483 | 10-01-2019 |
| $ | $21.46 | $21.49 | $21.49 | $21.44 | 229,540 | 09-30-2019 |
| $ | $21.47 | $21.46 | $21.47 | $21.40 | 114,422 | 09-27-2019 |
| $ | $21.41 | $21.44 | $21.46 | $21.40 | 188,846 | 09-26-2019 |
| $ | $21.48 | $21.42 | $21.50 | $21.42 | 388,734 | 09-25-2019 |
| $ | $21.46 | $21.43 | $21.48 | $21.43 | 238,539 | 09-24-2019 |
| $ | $21.46 | $21.45 | $21.47 | $21.4289 | 226,929 | 09-23-2019 |
| $ | $21.46 | $21.49 | $21.49 | $21.4301 | 237,400 | 09-20-2019 |
| $ | $21.46 | $21.45 | $21.46 | $21.43 | 208,289 | 09-19-2019 |
| $ | $21.46 | $21.44 | $21.4955 | $21.42 | 361,139 | 09-18-2019 |
| $ | $21.43 | $21.44 | $21.44 | $21.3989 | 259,680 | 09-17-2019 |
Stock Information
Invesco BulletShares 2022 Corporate Bond ETF Company Name:
BSCM Stock Symbol:
NYSE Market:
Get BSCM Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
