home / stock / bscn / bscn short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 315,958 |
Total Actual Volume | 3,477,241 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 11 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 15,798 |
Average Short Percentage | 56.50% |
Is there a BSCN Short Squeeze or Breakout about to happen?
See the BSCN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-10-17 | 21.31 | 21.31 | 21.315 | 21.27 | 106,643 | 20,115 | 55.1474 |
2019-10-16 | 21.31 | 21.305 | 21.31 | 21.27 | 154,931 | 5,370 | 45.4815 |
2019-10-15 | 21.33 | 21.275 | 21.33 | 21.27 | 123,576 | 24,446 | 53.2674 |
2019-10-14 | 21.32 | 21.32 | 21.32 | 21.28 | 103,559 | 5,408 | 31.5262 |
2019-10-11 | 21.30 | 21.29 | 21.32 | 21.28 | 135,432 | 8,397 | 75.2352 |
2019-10-10 | 21.38 | 21.32 | 21.38 | 21.31 | 194,014 | 30,608 | 92.9205 |
2019-10-09 | 21.40 | 21.37 | 21.40 | 21.33 | 291,830 | 16,520 | 92.2029 |
2019-10-08 | 21.40 | 21.37 | 21.41 | 21.36 | 173,370 | 21,555 | 54.4717 |
2019-10-07 | 21.40 | 21.37 | 21.40 | 21.35 | 172,644 | 40,193 | 52.0210 |
2019-10-04 | 21.389 | 21.39 | 21.41 | 21.38 | 107,173 | 19,170 | 66.1103 |
2019-10-03 | 21.36 | 21.395 | 21.40 | 21.325 | 143,242 | 11,525 | 36.8211 |
2019-10-02 | 21.33 | 21.335 | 21.34 | 21.30 | 110,503 | 7,213 | 28.1593 |
2019-10-01 | 21.28 | 21.305 | 21.333 | 21.2317 | 111,572 | 8,369 | 48.2836 |
2019-09-30 | 21.27 | 21.29 | 21.29 | 21.23 | 154,747 | 16,297 | 42.6032 |
2019-09-27 | 21.25 | 21.25 | 21.26 | 21.21 | 112,385 | 9,357 | 41.2566 |
2019-09-26 | 21.25 | 21.24 | 21.25 | 21.2195 | 207,637 | 7,544 | 35.3200 |
2019-09-25 | 21.27 | 21.22 | 21.28 | 21.21 | 463,998 | 12,351 | 39.4613 |
2019-09-24 | 21.26 | 21.26 | 21.269 | 21.2245 | 133,285 | 20,043 | 52.5566 |
2019-09-23 | 21.25 | 21.24 | 21.26 | 21.23 | 312,347 | 12,068 | 95.0610 |
2019-09-20 | 21.25 | 21.275 | 21.28 | 21.2189 | 164,353 | 19,409 | 92.0338 |
Invesco BulletShares 2023 Corporate Bond Company Name:
BSCN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Invesco Provides Estimated Capital Gain Distribution Information for 2021 PR Newswire ATLANTA , Nov. 29, 2021 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capi...
College costs have been rising much faster than inflation over the past few decades. A study by LendingTree indicated that in-state public schools cost an average of $25,290 per year in the 2017/2018 school year, while private colleges cost a whopping $50,900. That works out to a total average b...
ATLANTA , Dec. 20, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced a listing transfer today for 22 of its ETFs. The following Invesco ETFs will transfer their listings from The New York Stock Exchange (NYSE...