home / stock / bsgm / bsgm quote
Last: | $1.32 |
---|---|
Change Percent: | 5.41% |
Open: | $1.4 |
Close: | $1.32 |
High: | $1.46 |
Low: | $1.2601 |
Volume: | 152,186 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.32 | $1.4 | $1.32 | $1.46 | $1.2601 | 152,186 | 04-24-2024 |
$1.48 | $1.54 | $1.48 | $1.54 | $1.42 | 75,356 | 04-23-2024 |
$1.555 | $1.41 | $1.555 | $1.59 | $1.2998 | 216,573 | 04-22-2024 |
$1.41 | $1.56 | $1.41 | $1.56 | $1.35 | 200,133 | 04-19-2024 |
$1.54 | $1.65 | $1.54 | $1.6999 | $1.38 | 417,686 | 04-18-2024 |
$1.63 | $1.6 | $1.63 | $2.44 | $1.53 | 3,990,783 | 04-17-2024 |
$1.51 | $1.06 | $1.51 | $1.9394 | $1.06 | 3,291,789 | 04-16-2024 |
$1.1 | $1.3 | $1.1 | $1.3571 | $1.04 | 370,014 | 04-15-2024 |
$1.36 | $1.57 | $1.36 | $1.57 | $1.16 | 945,667 | 04-12-2024 |
$1.49 | $2.3 | $1.49 | $2.3799 | $1.36 | 5,270,103 | 04-11-2024 |
$2.01 | $1.55 | $2.01 | $2.38 | $1.54 | 12,681,492 | 04-10-2024 |
$1.62 | $1.02 | $1.62 | $2.98 | $1.01 | 21,600,323 | 04-09-2024 |
$1.24 | $0.66 | $1.24 | $1.7 | $0.6467 | 3,895,340 | 04-08-2024 |
$0.6473 | $0.65 | $0.6473 | $0.66 | $0.5806 | 41,147 | 04-05-2024 |
$0.627 | $0.6236 | $0.627 | $0.666 | $0.594 | 71,487 | 04-04-2024 |
$0.649 | $0.7 | $0.649 | $0.71 | $0.48 | 361,779 | 04-03-2024 |
$0.676 | $0.706 | $0.676 | $0.71 | $0.65 | 69,259 | 04-02-2024 |
$0.7 | $0.6696 | $0.7 | $0.8 | $0.6199 | 127,996 | 04-01-2024 |
$0.661 | $0.739 | $0.661 | $0.77 | $0.6501 | 272,267 | 03-29-2024 |
$0.661 | $0.739 | $0.661 | $0.77 | $0.6501 | 272,267 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
BioSig Technologies Inc. Company Name:
BSGM Stock Symbol:
NASDAQ Market:
BioSig Technologies Inc. Website:
Shares of Skillsoft Corp. (NASDAQ: SKIL) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter financial res...
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...
Shares of Tilray Brands, Inc. (NASDAQ: TLRY) fell sharply during Tuesday’s session after the company missed third-quarter estimates and said...