Ad
BSLK Quote Trading Chart Bolt Projects Holdings Inc.
home / stock / bslk / bslk quote
Quote | Bolt Projects Holdings Inc. (NASDAQ:BSLK)
| Last: | $0.4099 |
|---|---|
| Change Percent: | -0.85% |
| Open: | $0.4045 |
| Close: | $0.4099 |
| High: | $0.419 |
| Low: | $0.386 |
| Volume: | 492,828 |
| Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BSLK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4099 | $0.4045 | $0.4099 | $0.419 | $0.386 | 492,828 | 12-12-2024 |
| $0.4011 | $0.4444 | $0.4011 | $0.447 | $0.3916 | 462,219 | 12-11-2024 |
| $0.4424 | $0.49 | $0.4424 | $0.521 | $0.431 | 217,525 | 12-10-2024 |
| $0.529 | $0.537 | $0.529 | $0.537 | $0.4936 | 329,542 | 12-09-2024 |
| $0.52 | $0.52 | $0.52 | $0.52 | $0.463 | 255,158 | 12-06-2024 |
| $0.53 | $0.5763 | $0.53 | $0.5763 | $0.4847 | 498,149 | 12-05-2024 |
| $0.5551 | $0.6399 | $0.5551 | $0.6399 | $0.51 | 439,270 | 12-04-2024 |
| $0.65 | $0.6282 | $0.65 | $0.6988 | $0.6199 | 762,206 | 12-03-2024 |
| $0.705 | $0.638 | $0.705 | $0.71 | $0.62 | 3,754,665 | 12-02-2024 |
| $0.71 | $0.95 | $0.71 | $0.9838 | $0.6404 | 80,841,715 | 11-29-2024 |
| $0.296 | $0.3158 | $0.296 | $0.341 | $0.295 | 160,768 | 11-28-2024 |
| $0.296 | $0.3158 | $0.296 | $0.341 | $0.295 | 160,768 | 11-27-2024 |
| $0.3101 | $0.347 | $0.3101 | $0.3664 | $0.3101 | 108,499 | 11-26-2024 |
| $0.34 | $0.3556 | $0.34 | $0.38 | $0.3292 | 139,215 | 11-25-2024 |
| $0.3555 | $0.3839 | $0.3555 | $0.3999 | $0.35 | 260,864 | 11-22-2024 |
| $0.369001 | $0.2989 | $0.369001 | $0.39 | $0.278934 | 498,215 | 11-21-2024 |
| $0.2758 | $0.2822 | $0.2758 | $0.291 | $0.27 | 70,559 | 11-20-2024 |
| $0.282 | $0.286 | $0.282 | $0.3049 | $0.279 | 175,767 | 11-19-2024 |
| $0.2799 | $0.2955 | $0.2799 | $0.304 | $0.27 | 116,911 | 11-18-2024 |
| $0.3046 | $0.291 | $0.3046 | $0.319 | $0.28 | 177,592 | 11-15-2024 |
Stock Information
Get BSLK Alerts
News, Short Squeeze, Breakout and More Instantly...
Bolt Projects Holdings Inc. Company Name:
BSLK Stock Symbol:
NASDAQ Market:
Ad
-
2024-11-29 10:04:48 ET DENVER, Colo., Nov 29, 2024 ( 247marketnews.com )- MoBot’s recent alerts involved; Unusual Machines (NYSE: UMAC ) and VCI Global (NASDAQ: VCIG ) are following through their separate Wednesday announcements, while Archer Aviation&#x...
-
Vegan Silk Traction Drives Third Quarter Results Full year 2024 b-silk ™ revenues are projected to exceed $1 million, propelled by deeper segment penetration and growing customers and consumers adoption For 2025, b-silk revenues are projected to reach at least $4.5 millio...