home / stock / bsmx / bsmx quote
Last: | $5.46 |
---|---|
Change Percent: | 2.75% |
Open: | $5.31 |
Close: | $5.46 |
High: | $5.56 |
Low: | $5.31 |
Volume: | 103,829 |
Last Trade Date Time: | 05/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.46 | $5.31 | $5.46 | $5.56 | $5.31 | 103,829 | 05-04-2023 |
$5.33 | $5.66 | $5.33 | $5.68 | $5.33 | 45,679 | 05-03-2023 |
$5.7 | $5.68 | $5.7 | $5.76 | $5.68 | 11,221 | 05-02-2023 |
$5.7 | $5.9 | $5.7 | $5.9 | $5.7 | 52,252 | 05-01-2023 |
$5.91 | $5.76 | $5.91 | $5.95 | $5.76 | 56,856 | 04-28-2023 |
$5.87 | $6.14 | $5.87 | $6.14 | $5.81 | 62,896 | 04-27-2023 |
$5.98 | $5.97 | $5.98 | $6.08 | $5.87 | 46,728 | 04-26-2023 |
$6.14 | $6.18 | $6.14 | $6.18 | $6.1 | 24,917 | 04-25-2023 |
$6.12 | $6.16 | $6.12 | $6.24 | $6.1 | 43,021 | 04-24-2023 |
$6.24 | $6.41 | $6.24 | $6.475 | $6.19 | 24,561 | 04-21-2023 |
$6.35 | $6.5 | $6.35 | $6.5 | $6.32 | 54,283 | 04-20-2023 |
$6.5225 | $6.6 | $6.5225 | $6.61 | $6.42 | 42,306 | 04-19-2023 |
$6.58 | $6.69 | $6.58 | $6.69 | $6.31 | 103,988 | 04-18-2023 |
$6.69 | $6.62 | $6.69 | $6.69 | $6.5193 | 54,544 | 04-17-2023 |
$6.69 | $6.6 | $6.69 | $6.69 | $6.56 | 1,036,509 | 04-14-2023 |
$6.68 | $7.11 | $6.68 | $7.11 | $6.545 | 320,043 | 04-13-2023 |
$6.74 | $6.98 | $6.74 | $6.98 | $6.72 | 28,110 | 04-12-2023 |
$6.77 | $6.68 | $6.77 | $6.88 | $6.65 | 23,614 | 04-11-2023 |
$6.65 | $6.62 | $6.65 | $6.76 | $6.62 | 13,426 | 04-10-2023 |
$6.72 | $6.67 | $6.72 | $6.77 | $6.66 | 22,724 | 04-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Banco Santander Mexico S.A. Institucion de Banca Multiple Grupo Financiero Santander Mexico Company Name:
BSMX Stock Symbol:
NYSE Market:
Banco Santander México Reports First Quarter 2023 Net Income of Ps.7,626 Million PR Newswire Total loans grew 5.2% YoY, with strong increase in individual loans, mainly due to double-digit growth in credit cards, payroll and auto loans. In terms of total deposits, we ...
BANCO SANTANDER MÉXICO WILL REPORT 1Q23 RESULTS AFTER MARKET CLOSE ON APRIL 26, 2023 PR Newswire MEXICO CITY , April 19, 2023 /PRNewswire/ -- Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México...
BANCO SANTANDER MÉXICO ANNOUNCES THE FILING OF ITS ANNUAL REPORT ON FORM 20-F FOR FISCAL YEAR 2022 PR Newswire MEXICO CITY , Feb. 28, 2023 /PRNewswire/ -- Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santande...