home / stock / btcwf / btcwf quote
Last: | $0.01685 |
---|---|
Change Percent: | 1.1% |
Open: | $0.018 |
Close: | $0.01685 |
High: | $0.018 |
Low: | $0.0158 |
Volume: | 111,263 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01685 | $0.018 | $0.01685 | $0.018 | $0.0158 | 111,263 | 04-19-2024 |
$0.0182 | $0.02 | $0.0182 | $0.02 | $0.0144 | 1,699,816 | 04-18-2024 |
$0.02 | $0.01862 | $0.02 | $0.02048 | $0.0174 | 36,527 | 04-17-2024 |
$0.02 | $0.01816 | $0.02 | $0.0212 | $0.01816 | 23,875 | 04-16-2024 |
$0.02032 | $0.02145 | $0.02032 | $0.0219 | $0.0173 | 262,995 | 04-15-2024 |
$0.0218 | $0.02 | $0.0218 | $0.0218 | $0.0158 | 875,839 | 04-12-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 55,025 | 04-11-2024 |
$0.0185 | $0.0206 | $0.0185 | $0.0206 | $0.0185 | 26,500 | 04-10-2024 |
$0.02038 | $0.0212 | $0.02038 | $0.0212 | $0.0178 | 312,978 | 04-09-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.0198 | 39,840 | 04-08-2024 |
$0.02172 | $0.0195 | $0.02172 | $0.0231 | $0.0177 | 114,070 | 04-05-2024 |
$0.01925 | $0.02035 | $0.01925 | $0.023 | $0.0185 | 14,682 | 04-04-2024 |
$0.01968 | $0.0197 | $0.01968 | $0.0222 | $0.0158 | 165,635 | 04-03-2024 |
$0.0185 | $0.0193 | $0.0185 | $0.0222 | $0.0185 | 264,928 | 04-02-2024 |
$0.02177 | $0.0208 | $0.02177 | $0.02177 | $0.0208 | 1,058 | 04-01-2024 |
$0.0211 | $0.0188 | $0.0211 | $0.0222 | $0.0188 | 3,152 | 03-29-2024 |
$0.0211 | $0.0188 | $0.0211 | $0.0222 | $0.0188 | 3,152 | 03-28-2024 |
$0.0211 | $0.0227 | $0.0211 | $0.023 | $0.02021 | 69,941 | 03-27-2024 |
$0.021 | $0.02175 | $0.021 | $0.0228 | $0.021 | 139,364 | 03-26-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.02 | 67,701 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bluesky Digital Assets Company Name:
BTCWF Stock Symbol:
OTCMKTS Market:
Bluesky invites individual and institutional investors, as well as advisors and analysts, to attend in person or online at VirtualInvestorConferences.com TORONTO, April 16, 2024 (...
Bluesky invites individual and institutional investors, as well as advisors and analysts, to attend in person or online at VirtualInvestorConferences.com Toronto, Ontario--(Newsfile Corp. - April 16, 2024) - Bluesky Digital Assets Corp., (OTCQB: BTCWF) (CSE: BTC) ("Bluesky" or the "Corporation")...
Toronto, Ontario--(Newsfile Corp. - March 8, 2024) - Bluesky Digital Assets Corp., (CSE: BTC) (OTCQB: BTCWF) ("Bluesky" or the "Corporation") announced today that it has changed its auditors from Raymond Chabot Grant Thorton LLP ("Former Auditor") to Kenway Mack Slusarchuck Stewart LLP ("Successo...