home / stock / bthr / bthr quote
Last: | $0.03 |
---|---|
Change Percent: | 10.7% |
Open: | $0.0364 |
Close: | $0.03 |
High: | $0.0364 |
Low: | $0.0281 |
Volume: | 660,375 |
Last Trade Date Time: | 06/29/2021 04:40:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.0364 | $0.03 | $0.0364 | $0.0281 | 660,375 | 06-29-2021 |
$0.0271 | $0.029 | $0.0271 | $0.0318 | $0.0265 | 819,526 | 06-28-2021 |
$0.0308 | $0.031 | $0.0308 | $0.0338 | $0.029 | 412,867 | 06-25-2021 |
$0.03 | $0.03375 | $0.03 | $0.0344 | $0.03 | 1,215,291 | 06-24-2021 |
$0.0356 | $0.0312 | $0.0356 | $0.0398 | $0.0312 | 288,309 | 06-23-2021 |
$0.0317 | $0.0348 | $0.0317 | $0.0348 | $0.0316 | 184,175 | 06-22-2021 |
$0.0339 | $0.033 | $0.0339 | $0.035 | $0.0301 | 525,599 | 06-21-2021 |
$0.0311 | $0.02775 | $0.0311 | $0.0328 | $0.0274 | 750,095 | 06-18-2021 |
$0.0275 | $0.0265 | $0.0275 | $0.0275 | $0.0265 | 150,855 | 06-17-2021 |
$0.027 | $0.02725 | $0.027 | $0.0275 | $0.0265 | 434,233 | 06-16-2021 |
$0.0275 | $0.0285 | $0.0275 | $0.0298 | $0.0253 | 970,938 | 06-15-2021 |
$0.0273 | $0.03 | $0.0273 | $0.03 | $0.0273 | 500,666 | 06-14-2021 |
$0.0285 | $0.02785 | $0.0285 | $0.0289 | $0.0275 | 169,142 | 06-11-2021 |
$0.0275 | $0.0282 | $0.0275 | $0.03 | $0.0275 | 531,101 | 06-10-2021 |
$0.0283 | $0.0298 | $0.0283 | $0.0344 | $0.0273 | 425,310 | 06-09-2021 |
$0.03 | $0.03085 | $0.03 | $0.0317 | $0.0283 | 624,878 | 06-08-2021 |
$0.029 | $0.035 | $0.029 | $0.035 | $0.0287 | 1,285,871 | 06-07-2021 |
$0.0309 | $0.0387 | $0.0309 | $0.0387 | $0.03 | 1,590,174 | 06-04-2021 |
$0.034 | $0.032 | $0.034 | $0.0388 | $0.0297 | 663,152 | 06-03-2021 |
$0.029 | $0.03 | $0.029 | $0.0339 | $0.0282 | 738,014 | 06-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sports Venues of Florida Inc Company Name:
BTHR Stock Symbol:
OTCMKTS Market:
THOMASVILLE, GA, July 20, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- GGToor, Inc., (OTCMKTS:GTOR) (“GGTOOR, Inc.”, “GTOR”, or the “Company”), an emerging leader in the eSports markets, announces this weekend's Pokémon event drew over ...
THOMASVILLE, GA, July 13, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire – GGTOOR, Inc., (OTCMKTS:GTOR) (“GGTOOR, Inc.”, “GTOR”, or the “Company”), an emerging leader in the eSports markets, announces this week the Company crowned the winners ...
THOMASVILLE, GA, July 07, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- GGToor, Inc., (OTCMKTS:GTOR) (“GGTOOR, Inc.”, “GTOR”, or the “Company”), an emerging leader in the eSports markets, announces we started July with a strong showing. ...