home / stock / bwmcw / bwmcw quote
Last: | $ |
---|---|
Change Percent: | -4.90% |
Open: | $0.86 |
Close: | $0.8559 |
High: | $0.86 |
Low: | $0.846399 |
Volume: | 7,595 |
Last Trade Date Time: | 02/12/2020 04:41:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.86 | $0.8559 | $0.86 | $0.846399 | 7,595 | 02-12-2020 |
$ | $0.88 | $0.90 | $0.90 | $0.802 | 348,230 | 02-11-2020 |
$ | $0.83 | $0.8324 | $0.87 | $0.7585 | 44,035 | 02-10-2020 |
$ | $0.833501 | $0.82 | $0.840501 | $0.79 | 19,200 | 02-07-2020 |
$ | $0.795 | $0.85 | $0.89 | $0.795 | 209,663 | 02-06-2020 |
$ | $0.70 | $0.79 | $0.84 | $0.70 | 26,553 | 02-05-2020 |
$ | $0.80 | $0.79 | $0.80 | $0.55 | 39,401 | 02-04-2020 |
$ | $0.80 | $0.80 | $0.84 | $0.80 | 71,846 | 02-03-2020 |
$ | $0.8299 | $0.84 | $0.84 | $0.79 | 72,368 | 01-31-2020 |
$ | $0.84 | $0.84 | $0.84 | $0.84 | 2,681 | 01-30-2020 |
$ | $0.85 | $0.84 | $0.85 | $0.84 | 22,601 | 01-29-2020 |
$ | $0.76 | $0.84 | $0.84 | $0.76 | 746,280 | 01-28-2020 |
$ | $0.82 | $0.81 | $0.83 | $0.80 | 74,048 | 01-27-2020 |
$ | $0.82 | $0.81 | $0.82 | $0.7999 | 65,572 | 01-24-2020 |
$ | $0.70 | $0.82 | $0.8299 | $0.70 | 592,662 | 01-23-2020 |
$ | $0.62 | $0.64 | $0.64 | $0.62 | 16,009 | 01-22-2020 |
$ | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 | 01-21-2020 |
$ | $N/A | $0.65 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $0.65 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $0.65 | $N/A | $N/A | 0 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Boxwood Merger Corp. Warrant Company Name:
BWMCW Stock Symbol:
NYSE Market:
Creates Leading Publicly-Traded National Provider of Professional and Technical Services Boxwood Merger Corp. Has Been Renamed Atlas Technical Consultants, Inc. Class A Common Stock Will Trade on Nasdaq under the Ticker Symbol “ATCX” Commencing on February 18, 2020 ...
Boxwood Merger Corp. (Nasdaq: BWMC, BWMCU and BWMCW) (“Boxwood”), a special purpose acquisition company, today announced that it convened and then adjourned, without conducting any other business, the adjourned special meeting in lieu of the 2019 annual meeting of stockholders o...
Boxwood Merger Corp. (Nasdaq: BWMC, BWMCU and BWMCW) (“Boxwood”), a special purpose acquisition company, today announced that it intends to convene and then adjourn, without conducting any other business, the adjourned special meeting in lieu of the 2019 annual meeting of stockh...