home / stock / bybk / bybk quote
Last: | $ |
---|---|
Change Percent: | -2.21% |
Open: | $13.70 |
Close: | $13.30 |
High: | $13.70 |
Low: | $13.30 |
Volume: | 2,963 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.70 | $13.30 | $13.70 | $13.30 | 2,963 | 04-13-2018 |
$ | $13.45 | $13.60 | $13.60 | $13.45 | 49,965 | 04-12-2018 |
$ | $13.50 | $13.425 | $13.50 | $13.425 | 3,670 | 04-11-2018 |
$ | $13.40 | $13.45 | $13.50 | $13.375 | 66,067 | 04-10-2018 |
$ | $13.30 | $13.40 | $13.45 | $13.30 | 24,239 | 04-09-2018 |
$ | $13.45 | $13.3366 | $13.45 | $13.30 | 11,565 | 04-06-2018 |
$ | $13.45 | $13.45 | $13.50 | $13.45 | 21,042 | 04-05-2018 |
$ | $13.40 | $13.50 | $13.50 | $13.35 | 16,859 | 04-04-2018 |