home / stock / cafd / cafd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $12.36 |
Close: | $12.42 |
High: | $12.44 |
Low: | $12.32 |
Volume: | 219,918 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.36 | $12.42 | $12.44 | $12.32 | 219,918 | 06-19-2018 |
$ | $12.42 | $12.42 | $12.44 | $12.40 | 1,462,147 | 06-18-2018 |
$ | $12.43 | $12.42 | $12.44 | $12.42 | 427,526 | 06-15-2018 |
$ | $12.44 | $12.43 | $12.45 | $12.42 | 294,112 | 06-14-2018 |
$ | $12.44 | $12.43 | $12.44 | $12.42 | 165,154 | 06-13-2018 |
$ | $12.35 | $12.43 | $12.43 | $12.35 | 565,363 | 06-12-2018 |
$ | $12.33 | $12.17 | $12.34 | $12.13 | 200,126 | 06-11-2018 |
$ | $12.32 | $12.31 | $12.3298 | $12.30 | 197,072 | 06-08-2018 |
$ | $12.31 | $12.31 | $12.3201 | $12.30 | 36,233 | 06-07-2018 |
$ | $12.31 | $12.31 | $12.33 | $12.30 | 40,090 | 06-06-2018 |
$ | $12.27 | $12.32 | $12.37 | $12.27 | 248,113 | 06-05-2018 |
$ | $12.27 | $12.27 | $12.29 | $12.27 | 87,011 | 06-04-2018 |
$ | $12.27 | $12.29 | $12.34 | $12.27 | 119,913 | 06-01-2018 |
$ | $12.30 | $12.28 | $12.30 | $12.27 | 143,704 | 05-31-2018 |
$ | $12.28 | $12.28 | $12.29 | $12.27 | 249,856 | 05-30-2018 |
$ | $12.27 | $12.29 | $12.30 | $12.26 | 204,812 | 05-29-2018 |
$ | $12.25 | $12.27 | $12.295 | $12.25 | 198,158 | 05-25-2018 |
$ | $12.23 | $12.28 | $12.29 | $12.2101 | 92,343 | 05-24-2018 |
$ | $12.24 | $12.20 | $12.25 | $12.18 | 66,138 | 05-23-2018 |
$ | $12.20 | $12.20 | $12.20 | $12.15 | 96,464 | 05-22-2018 |