home / stock / cald / cald quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-04-04 | 35.95 | 36.00 | 36.00 | 35.90 | 1,927,619 |
2018-04-03 | 35.975 | 35.975 | 35.9999 | 35.95 | 1,270,933 |
2018-04-02 | 35.95 | 35.95 | 36.00 | 35.95 | 1,303,307 |
2018-03-29 | 36.00 | 35.95 | 36.00 | 35.90 | 2,660,680 |
2018-03-28 | 35.95 | 35.95 | 36.00 | 35.95 | 651,932 |
2018-03-27 | 35.95 | 35.95 | 35.9826 | 35.95 | 541,705 |
2018-03-26 | 35.95 | 35.95 | 36.00 | 35.85 | 3,635,831 |
2018-03-23 | 35.95 | 35.925 | 35.975 | 35.90 | 678,086 |
2018-03-22 | 35.95 | 35.95 | 36.00 | 35.90 | 1,167,650 |
2018-03-21 | 35.95 | 35.95 | 36.00 | 35.90 | 2,291,474 |
2018-03-20 | 35.95 | 35.95 | 35.95 | 35.925 | 1,073,083 |
2018-03-19 | 35.95 | 35.95 | 35.95 | 35.90 | 1,256,529 |
2018-03-16 | 35.95 | 35.925 | 35.95 | 35.90 | 2,024,684 |
2018-03-15 | 35.95 | 35.95 | 35.95 | 35.90 | 446,229 |
2018-03-14 | 35.90 | 35.95 | 35.95 | 35.90 | 973,952 |
2018-03-13 | 35.95 | 35.925 | 35.95 | 35.90 | 1,245,542 |
2018-03-12 | 35.95 | 35.95 | 35.975 | 35.90 | 2,009,268 |
2018-03-09 | 35.95 | 35.95 | 35.975 | 35.90 | 1,755,664 |
2018-03-08 | 35.90 | 35.925 | 35.95 | 35.875 | 828,481 |
2018-03-07 | 35.90 | 35.90 | 35.95 | 35.85 | 1,708,763 |
Callidus Software Inc. Company Name:
CALD Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...