CALD Quote Trading Chart Callidus Software Inc.

$ Last:

0.07% Change Percent:

$35.95 Open:

$36.00 Previous Close:

$36.00 High:

$35.90 Low:

1,927,619 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-04-04	35.95	36.00	36.00	35.90	1,927,619
2018-04-03	35.975	35.975	35.9999	35.95	1,270,933
2018-04-02	35.95	35.95	36.00	35.95	1,303,307
2018-03-29	36.00	35.95	36.00	35.90	2,660,680
2018-03-28	35.95	35.95	36.00	35.95	651,932
2018-03-27	35.95	35.95	35.9826	35.95	541,705
2018-03-26	35.95	35.95	36.00	35.85	3,635,831
2018-03-23	35.95	35.925	35.975	35.90	678,086
2018-03-22	35.95	35.95	36.00	35.90	1,167,650
2018-03-21	35.95	35.95	36.00	35.90	2,291,474
2018-03-20	35.95	35.95	35.95	35.925	1,073,083
2018-03-19	35.95	35.95	35.95	35.90	1,256,529
2018-03-16	35.95	35.925	35.95	35.90	2,024,684
2018-03-15	35.95	35.95	35.95	35.90	446,229
2018-03-14	35.90	35.95	35.95	35.90	973,952
2018-03-13	35.95	35.925	35.95	35.90	1,245,542
2018-03-12	35.95	35.95	35.975	35.90	2,009,268
2018-03-09	35.95	35.95	35.975	35.90	1,755,664
2018-03-08	35.90	35.925	35.95	35.875	828,481
2018-03-07	35.90	35.90	35.95	35.85	1,708,763

Stock Information

Callidus Software Inc. Company Name:

CALD Stock Symbol:

NASDAQ Market:

Get CALD Alerts

News, Short Squeeze, Breakout and More Instantly...