home / stock / cald / cald quote
Last: | $ |
---|---|
Change Percent: | 0.07% |
Open: | $35.95 |
Close: | $36.00 |
High: | $36.00 |
Low: | $35.90 |
Volume: | 1,927,619 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $35.95 | $36.00 | $36.00 | $35.90 | 1,927,619 | 04-04-2018 |
$ | $35.975 | $35.975 | $35.9999 | $35.95 | 1,270,933 | 04-03-2018 |
$ | $35.95 | $35.95 | $36.00 | $35.95 | 1,303,307 | 04-02-2018 |
$ | $36.00 | $35.95 | $36.00 | $35.90 | 2,660,680 | 03-29-2018 |
$ | $35.95 | $35.95 | $36.00 | $35.95 | 651,932 | 03-28-2018 |
$ | $35.95 | $35.95 | $35.9826 | $35.95 | 541,705 | 03-27-2018 |
$ | $35.95 | $35.95 | $36.00 | $35.85 | 3,635,831 | 03-26-2018 |
$ | $35.95 | $35.925 | $35.975 | $35.90 | 678,086 | 03-23-2018 |
$ | $35.95 | $35.95 | $36.00 | $35.90 | 1,167,650 | 03-22-2018 |
$ | $35.95 | $35.95 | $36.00 | $35.90 | 2,291,474 | 03-21-2018 |
$ | $35.95 | $35.95 | $35.95 | $35.925 | 1,073,083 | 03-20-2018 |
$ | $35.95 | $35.95 | $35.95 | $35.90 | 1,256,529 | 03-19-2018 |
$ | $35.95 | $35.925 | $35.95 | $35.90 | 2,024,684 | 03-16-2018 |
$ | $35.95 | $35.95 | $35.95 | $35.90 | 446,229 | 03-15-2018 |
$ | $35.90 | $35.95 | $35.95 | $35.90 | 973,952 | 03-14-2018 |
$ | $35.95 | $35.925 | $35.95 | $35.90 | 1,245,542 | 03-13-2018 |
$ | $35.95 | $35.95 | $35.975 | $35.90 | 2,009,268 | 03-12-2018 |
$ | $35.95 | $35.95 | $35.975 | $35.90 | 1,755,664 | 03-09-2018 |
$ | $35.90 | $35.925 | $35.95 | $35.875 | 828,481 | 03-08-2018 |
$ | $35.90 | $35.90 | $35.95 | $35.85 | 1,708,763 | 03-07-2018 |