home / stock / call / call quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $8.67 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $8.67 | $N/A | $N/A | 0 | 11-15-2018 |
$ | $N/A | $8.67 | $N/A | $N/A | 0 | 11-14-2018 |
$ | $8.68 | $8.67 | $8.68 | $8.67 | 537,432 | 11-13-2018 |
$ | $8.68 | $8.67 | $8.69 | $8.67 | 277,173 | 11-12-2018 |
$ | $8.68 | $8.69 | $8.69 | $8.67 | 622,929 | 11-09-2018 |
$ | $8.67 | $8.675 | $8.68 | $8.67 | 167,937 | 11-08-2018 |
$ | $8.68 | $8.67 | $8.68 | $8.65 | 1,427,274 | 11-07-2018 |
$ | $8.14 | $8.12 | $8.24 | $8.02 | 255,863 | 11-06-2018 |
$ | $8.125 | $8.10 | $8.1606 | $8.03 | 56,747 | 11-05-2018 |
$ | $8.18 | $8.11 | $8.18 | $8.11 | 35,836 | 11-02-2018 |
$ | $8.15 | $8.18 | $8.19 | $8.07 | 44,727 | 11-01-2018 |
$ | $8.11 | $8.11 | $8.13 | $8.02 | 47,248 | 10-31-2018 |
$ | $8.11 | $8.11 | $8.14 | $8.05 | 75,799 | 10-30-2018 |
$ | $8.16 | $8.15 | $8.16 | $7.96 | 48,128 | 10-29-2018 |
$ | $8.02 | $8.02 | $8.085 | $7.73 | 102,930 | 10-26-2018 |
$ | $7.53 | $8.11 | $8.15 | $7.37 | 74,443 | 10-25-2018 |
$ | $7.27 | $7.54 | $7.54 | $7.27 | 237,417 | 10-24-2018 |
$ | $7.28 | $7.28 | $7.35 | $7.27 | 73,263 | 10-23-2018 |
$ | $7.38 | $7.27 | $7.43 | $7.27 | 49,886 | 10-22-2018 |
$ | $7.51 | $7.37 | $7.515 | $7.31 | 48,943 | 10-19-2018 |
News, Short Squeeze, Breakout and More Instantly...
magicJack VocalTec Ltd Company Name:
CALL Stock Symbol:
NASDAQ Market:
Specialized ETF firm YieldMax is planning to launch the first yield-bearing ETF product based on MicroStrategy (NASDAQ: MSTR) shares. What Happened...
Specialized ETF firm YieldMax is planning to launch the first yield-bearing ETF product based on MicroStrategy (NASDAQ: MSTR) shares. What Happened...
LOS ANGELES and WEST PALM BEACH, Fla. and NETANYA, Israel, Nov. 07, 2018 (GLOBE NEWSWIRE) -- B. Riley Financial, Inc. (“B. Riley”) (NASDAQ: RILY), a diversified financial services company which operates through several wholly-owned subsidiaries, and magicJack VocalTec Ltd. (...