CALL Short Information, magicJack VocalTec Ltd
home / stock / call / call short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 363,401 |
| Total Actual Volume | 4,250,028 |
| Short Trends | |
|---|---|
| Cover Days | 15 |
| Short Days | 2 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 18,170 |
| Average Short Percentage | 28.34% |
Is there a CALL Short Squeeze or Breakout about to happen?
See the CALL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CALL Twenty Trading Day's Volume to Short Volume Chart
CALL Twenty Trading Day Price Chart
CALL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2018-11-13 | 8.68 | 8.67 | 8.68 | 8.67 | 537,432 | 86,803 | 33.1315 |
| 2018-11-12 | 8.68 | 8.67 | 8.69 | 8.67 | 277,173 | 53,038 | 72.6837 |
| 2018-11-09 | 8.68 | 8.69 | 8.69 | 8.67 | 622,929 | 48,935 | 24.9213 |
| 2018-11-08 | 8.67 | 8.675 | 8.68 | 8.67 | 167,937 | 23,538 | 39.2372 |
| 2018-11-07 | 8.68 | 8.67 | 8.68 | 8.65 | 1,427,274 | 38,983 | 9.7110 |
| 2018-11-06 | 8.14 | 8.12 | 8.24 | 8.02 | 255,863 | 17,491 | 27.7111 |
| 2018-11-05 | 8.125 | 8.10 | 8.1606 | 8.03 | 56,747 | 5,143 | 23.1834 |
| 2018-11-02 | 8.18 | 8.11 | 8.18 | 8.11 | 35,836 | 5,450 | 36.0975 |
| 2018-11-01 | 8.15 | 8.18 | 8.19 | 8.07 | 44,727 | 800 | 6.4490 |
| 2018-10-31 | 8.11 | 8.11 | 8.13 | 8.02 | 47,248 | 1,401 | 15.1476 |
| 2018-10-30 | 8.11 | 8.11 | 8.14 | 8.05 | 75,799 | 8,951 | 34.8790 |
| 2018-10-29 | 8.16 | 8.15 | 8.16 | 7.96 | 48,128 | 2,356 | 23.7404 |
| 2018-10-26 | 8.02 | 8.02 | 8.085 | 7.73 | 102,930 | 26,247 | 52.9365 |
| 2018-10-25 | 7.53 | 8.11 | 8.15 | 7.37 | 74,443 | 3,938 | 18.7676 |
| 2018-10-24 | 7.27 | 7.54 | 7.54 | 7.27 | 237,417 | 19,406 | 18.5310 |
| 2018-10-23 | 7.28 | 7.28 | 7.35 | 7.27 | 73,263 | 8,425 | 40.4174 |
| 2018-10-22 | 7.38 | 7.27 | 7.43 | 7.27 | 49,886 | 4,322 | 30.0619 |
| 2018-10-19 | 7.51 | 7.37 | 7.515 | 7.31 | 48,943 | 4,754 | 25.1654 |
| 2018-10-18 | 7.61 | 7.44 | 7.61 | 7.34 | 37,853 | 635 | 4.9463 |
| 2018-10-17 | 7.45 | 7.50 | 7.58 | 7.34 | 28,200 | 2,785 | 29.1715 |
Stock Information
magicJack VocalTec Ltd Company Name:
CALL Stock Symbol:
NASDAQ Market:
MENU
CALL
CALL Quote
CALL Short
CALL News
CALL Articles
Get CALL Alerts
News, Short Squeeze, Breakout and More Instantly...
-
LOS ANGELES and WEST PALM BEACH, Fla. and NETANYA, Israel, Nov. 07, 2018 (GLOBE NEWSWIRE) -- B. Riley Financial, Inc. (“B. Riley”) (NASDAQ: RILY), a diversified financial services company which operates through several wholly-owned subsidiaries, and magicJack VocalTec Ltd. (&#...