home / stock / call / call short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 363,401 |
Total Actual Volume | 4,250,028 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,170 |
Average Short Percentage | 9.64% |
Is there a CALL Short Squeeze or Breakout about to happen?
See the CALL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-11-13 | 8.68 | 8.67 | 8.68 | 8.67 | 537,432 | 86,803 | 16.15% |
2018-11-12 | 8.68 | 8.67 | 8.69 | 8.67 | 277,173 | 53,038 | 19.14% |
2018-11-09 | 8.68 | 8.69 | 8.69 | 8.67 | 622,929 | 48,935 | 7.86% |
2018-11-08 | 8.67 | 8.675 | 8.68 | 8.67 | 167,937 | 23,538 | 14.02% |
2018-11-07 | 8.68 | 8.67 | 8.68 | 8.65 | 1,427,274 | 38,983 | 2.73% |
2018-11-06 | 8.14 | 8.12 | 8.24 | 8.02 | 255,863 | 17,491 | 6.84% |
2018-11-05 | 8.125 | 8.10 | 8.1606 | 8.03 | 56,747 | 5,143 | 9.06% |
2018-11-02 | 8.18 | 8.11 | 8.18 | 8.11 | 35,836 | 5,450 | 15.21% |
2018-11-01 | 8.15 | 8.18 | 8.19 | 8.07 | 44,727 | 800 | 1.79% |
2018-10-31 | 8.11 | 8.11 | 8.13 | 8.02 | 47,248 | 1,401 | 2.97% |
2018-10-30 | 8.11 | 8.11 | 8.14 | 8.05 | 75,799 | 8,951 | 11.81% |
2018-10-29 | 8.16 | 8.15 | 8.16 | 7.96 | 48,128 | 2,356 | 4.9% |
2018-10-26 | 8.02 | 8.02 | 8.085 | 7.73 | 102,930 | 26,247 | 25.5% |
2018-10-25 | 7.53 | 8.11 | 8.15 | 7.37 | 74,443 | 3,938 | 5.29% |
2018-10-24 | 7.27 | 7.54 | 7.54 | 7.27 | 237,417 | 19,406 | 8.17% |
2018-10-23 | 7.28 | 7.28 | 7.35 | 7.27 | 73,263 | 8,425 | 11.5% |
2018-10-22 | 7.38 | 7.27 | 7.43 | 7.27 | 49,886 | 4,322 | 8.66% |
2018-10-19 | 7.51 | 7.37 | 7.515 | 7.31 | 48,943 | 4,754 | 9.71% |
2018-10-18 | 7.61 | 7.44 | 7.61 | 7.34 | 37,853 | 635 | 1.68% |
2018-10-17 | 7.45 | 7.50 | 7.58 | 7.34 | 28,200 | 2,785 | 9.88% |