home / stock / call / call short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 363,401 |
Total Actual Volume | 4,250,028 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 18,170 |
Average Short Percentage | 28.34% |
Is there a CALL Short Squeeze or Breakout about to happen?
See the CALL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-11-13 | 8.68 | 8.67 | 8.68 | 8.67 | 537,432 | 86,803 | 33.1315 |
2018-11-12 | 8.68 | 8.67 | 8.69 | 8.67 | 277,173 | 53,038 | 72.6837 |
2018-11-09 | 8.68 | 8.69 | 8.69 | 8.67 | 622,929 | 48,935 | 24.9213 |
2018-11-08 | 8.67 | 8.675 | 8.68 | 8.67 | 167,937 | 23,538 | 39.2372 |
2018-11-07 | 8.68 | 8.67 | 8.68 | 8.65 | 1,427,274 | 38,983 | 9.7110 |
2018-11-06 | 8.14 | 8.12 | 8.24 | 8.02 | 255,863 | 17,491 | 27.7111 |
2018-11-05 | 8.125 | 8.10 | 8.1606 | 8.03 | 56,747 | 5,143 | 23.1834 |
2018-11-02 | 8.18 | 8.11 | 8.18 | 8.11 | 35,836 | 5,450 | 36.0975 |
2018-11-01 | 8.15 | 8.18 | 8.19 | 8.07 | 44,727 | 800 | 6.4490 |
2018-10-31 | 8.11 | 8.11 | 8.13 | 8.02 | 47,248 | 1,401 | 15.1476 |
2018-10-30 | 8.11 | 8.11 | 8.14 | 8.05 | 75,799 | 8,951 | 34.8790 |
2018-10-29 | 8.16 | 8.15 | 8.16 | 7.96 | 48,128 | 2,356 | 23.7404 |
2018-10-26 | 8.02 | 8.02 | 8.085 | 7.73 | 102,930 | 26,247 | 52.9365 |
2018-10-25 | 7.53 | 8.11 | 8.15 | 7.37 | 74,443 | 3,938 | 18.7676 |
2018-10-24 | 7.27 | 7.54 | 7.54 | 7.27 | 237,417 | 19,406 | 18.5310 |
2018-10-23 | 7.28 | 7.28 | 7.35 | 7.27 | 73,263 | 8,425 | 40.4174 |
2018-10-22 | 7.38 | 7.27 | 7.43 | 7.27 | 49,886 | 4,322 | 30.0619 |
2018-10-19 | 7.51 | 7.37 | 7.515 | 7.31 | 48,943 | 4,754 | 25.1654 |
2018-10-18 | 7.61 | 7.44 | 7.61 | 7.34 | 37,853 | 635 | 4.9463 |
2018-10-17 | 7.45 | 7.50 | 7.58 | 7.34 | 28,200 | 2,785 | 29.1715 |
magicJack VocalTec Ltd Company Name:
CALL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES and WEST PALM BEACH, Fla. and NETANYA, Israel, Nov. 07, 2018 (GLOBE NEWSWIRE) -- B. Riley Financial, Inc. (“B. Riley”) (NASDAQ: RILY), a diversified financial services company which operates through several wholly-owned subsidiaries, and magicJack VocalTec Ltd. (...