home / stock / carb / carb short
Short Information | Carbonite Inc. (NASDAQ:CARB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,652,533 |
Total Actual Volume | 10,941,454 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 82,627 |
Average Short Percentage | 16.04% |
Is there a CARB Short Squeeze or Breakout about to happen?
See the CARB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-17-2019 | $15.81 | $16.04 | $16.37 | $15.78 | 244,847 | 77,419 | 31.62% |
10-16-2019 | $15.43 | $15.81 | $15.96 | $15.34 | 512,046 | 50,338 | 9.83% |
10-15-2019 | $14.93 | $15.415 | $15.69 | $14.90 | 586,915 | 194,480 | 33.14% |
10-14-2019 | $14.46 | $14.93 | $14.94 | $14.24 | 395,006 | 93,485 | 23.67% |
10-11-2019 | $14.49 | $14.465 | $14.96 | $14.46 | 199,813 | 23,274 | 11.65% |
10-10-2019 | $14.23 | $14.295 | $14.37 | $13.80 | 381,451 | 109,076 | 28.6% |
10-09-2019 | $14.39 | $14.10 | $14.39 | $13.74 | 600,241 | 142,252 | 23.7% |
10-08-2019 | $14.72 | $14.25 | $15.00 | $14.22 | 931,378 | 241,120 | 25.89% |
10-07-2019 | $14.83 | $15.24 | $15.35 | $14.59 | 458,581 | 32,638 | 7.12% |
10-04-2019 | $15.37 | $15.26 | $15.40 | $15.09 | 307,387 | 11,688 | 3.8% |
10-03-2019 | $15.05 | $15.25 | $15.36 | $14.795 | 459,862 | 20,744 | 4.51% |
10-02-2019 | $15.03 | $15.01 | $15.16 | $14.70 | 368,267 | 40,509 | 11% |
10-01-2019 | $15.56 | $15.05 | $15.78 | $14.70 | 590,337 | 112,154 | 19% |
09-30-2019 | $15.45 | $15.49 | $15.52 | $15.17 | 353,409 | 80,905 | 22.89% |
09-27-2019 | $15.41 | $15.415 | $15.62 | $15.27 | 393,433 | 20,581 | 5.23% |
09-26-2019 | $15.36 | $15.35 | $15.40 | $15.03 | 257,713 | 32,995 | 12.8% |
09-25-2019 | $15.01 | $15.41 | $15.43 | $14.74 | 326,592 | 48,852 | 14.96% |
09-24-2019 | $15.43 | $14.94 | $15.51 | $14.835 | 740,932 | 83,645 | 11.29% |
09-23-2019 | $15.48 | $15.47 | $15.58 | $14.90 | 683,390 | 91,768 | 13.43% |
09-20-2019 | $15.02 | $15.81 | $15.85 | $14.865 | 2,149,854 | 144,610 | 6.73% |
News, Short Squeeze, Breakout and More Instantly...
As more companies transfer operations to the cloud and use it for day-to-day computing needs as well as securely storing critical data, an information management software company like OpenText (NASDAQ: OTEX) becomes an increasingly valuable resource. The Canadian company offers its customers...
NEW YORK, NY / ACCESSWIRE / December 5, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Carolina Financial Corporation (NASDAQ: CARO ...
NEW YORK, NY / ACCESSWIRE / November 29, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Carbonite, Inc (NASDAQ: CARB ) related to...