Ad
CARO Quote Trading Chart Carolina Financial Corporation
home / stock / caro / caro quote
Quote | Carolina Financial Corporation (NASDAQ:CARO)
| Last: | $32.88 |
|---|---|
| Change Percent: | -2.81% |
| Open: | $32.89 |
| Close: | $32.88 |
| High: | $33.79 |
| Low: | $32.5 |
| Volume: | 698,323 |
| Last Trade Date Time: | 05/01/2020 04:46:44 am |
Quotes are delayed by 15 to 20 minutes.
CARO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.88 | $32.89 | $32.88 | $33.79 | $32.5 | 698,323 | 05-01-2020 |
| $33.83 | $34.3 | $33.83 | $34.61 | $32.92 | 589,251 | 04-30-2020 |
| $35.09 | $34.19 | $35.09 | $35.55 | $33.92 | 188,399 | 04-29-2020 |
| $32.96 | $33.24 | $32.96 | $33.9 | $32.36 | 175,998 | 04-28-2020 |
| $32.42 | $29.41 | $32.42 | $32.66 | $29.41 | 528,238 | 04-27-2020 |
| $29.36 | $28.18 | $29.36 | $29.57 | $27.9609 | 303,491 | 04-24-2020 |
| $28.23 | $27.78 | $28.23 | $28.93 | $27.78 | 155,934 | 04-23-2020 |
| $27.84 | $28.97 | $27.84 | $29.02 | $27.75 | 95,466 | 04-22-2020 |
| $28.22 | $27.95 | $28.22 | $28.76 | $27.66 | 136,148 | 04-21-2020 |
| $28.75 | $27.57 | $28.75 | $29.29 | $27.43 | 199,807 | 04-20-2020 |
| $28.46 | $26.4 | $28.46 | $28.58 | $26.4 | 199,751 | 04-17-2020 |
| $26.07 | $26.27 | $26.07 | $26.605 | $25.21 | 119,369 | 04-16-2020 |
| $26.46 | $27.23 | $26.46 | $27.39 | $26.38 | 80,615 | 04-15-2020 |
| $28.42 | $29.34 | $28.42 | $29.65 | $27.84 | 134,879 | 04-14-2020 |
| $28.62 | $30.08 | $28.62 | $30.575 | $28.19 | 130,333 | 04-13-2020 |
| $30.16 | $29.25 | $30.16 | $30.41 | $29.19 | 270,338 | 04-10-2020 |
| $30.16 | $29.25 | $30.16 | $30.41 | $29.19 | 270,338 | 04-09-2020 |
| $28.36 | $27.37 | $28.36 | $28.75 | $26.83 | 353,233 | 04-08-2020 |
| $27.02 | $27.01 | $27.02 | $27.9599 | $26.66 | 289,447 | 04-07-2020 |
| $26.49 | $25.9 | $26.49 | $26.635 | $25.77 | 178,652 | 04-06-2020 |
Stock Information
Get CARO Alerts
News, Short Squeeze, Breakout and More Instantly...
Carolina Financial Corporation Company Name:
CARO Stock Symbol:
NASDAQ Market:
-2.81% G/L:
$32.88 Last:
698,323 Volume:
$32.89 Open:
$32.88 Close:
Carolina Financial Corporation Website:
Ad
