CARO Quote, Trading Chart, Carolina Financial Corporation

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-05-01	32.89	32.88	33.79	32.5	698,323
2020-04-30	34.3	33.83	34.61	32.92	589,251
2020-04-29	34.19	35.09	35.55	33.92	188,399
2020-04-28	33.24	32.96	33.9	32.36	175,998
2020-04-27	29.41	32.42	32.66	29.41	528,238
2020-04-24	28.18	29.36	29.57	27.9609	303,491
2020-04-23	27.78	28.23	28.93	27.78	155,934
2020-04-22	28.97	27.84	29.02	27.75	95,466
2020-04-21	27.95	28.22	28.76	27.66	136,148
2020-04-20	27.57	28.75	29.29	27.43	199,807
2020-04-17	26.4	28.46	28.58	26.4	199,751
2020-04-16	26.27	26.07	26.605	25.21	119,369
2020-04-15	27.23	26.46	27.39	26.38	80,615
2020-04-14	29.34	28.42	29.65	27.84	134,879
2020-04-13	30.08	28.62	30.575	28.19	130,333
2020-04-10	29.25	30.16	30.41	29.19	270,338
2020-04-09	29.25	30.16	30.41	29.19	270,338
2020-04-08	27.37	28.36	28.75	26.83	353,233
2020-04-07	27.01	27.02	27.9599	26.66	289,447
2020-04-06	25.9	26.49	26.635	25.77	178,652

Stock Information

Carolina Financial Corporation Company Name:

CARO Stock Symbol:

NASDAQ Market:

Get CARO Alerts

News, Short Squeeze, Breakout and More Instantly...

CARO - Carolina Financial Corporation Reports Results for Fourth Quarter of 2018

CHARLESTON, S.C., Jan. 24, 2019 (GLOBE NEWSWIRE) -- Carolina Financial Corporation (the “Company”) (NASDAQ: CARO) today announced financial results for the fourth quarter of 2018. Financial highlights at and for the three months ended December 31, 2018, include: Net in...