Ad
CARO Short Information Carolina Financial Corporation
home / stock / caro / caro short
Short Information | Carolina Financial Corporation (NASDAQ:CARO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 143,818 |
| Total Actual Volume | 4,948,113 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 7,191 |
| Average Short Percentage | 2.87% |
Is there a CARO Short Squeeze or Breakout about to happen?
See the CARO Short Analysis for free Sign up or Login
Powered by Squeeze Report
CARO Twenty Trading Day's Volume to Short Volume Chart
CARO Twenty Trading Day Price Chart
CARO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-01-2020 | $32.89 | $32.88 | $33.79 | $32.5 | 698,323 | 23,124 | 3.31% |
| 04-30-2020 | $34.3 | $33.83 | $34.61 | $32.92 | 589,251 | 24,485 | 4.16% |
| 04-29-2020 | $34.19 | $35.09 | $35.55 | $33.92 | 188,399 | 6,636 | 3.52% |
| 04-28-2020 | $33.24 | $32.96 | $33.9 | $32.36 | 175,998 | 5,706 | 3.24% |
| 04-27-2020 | $29.41 | $32.42 | $32.66 | $29.41 | 528,238 | 9,887 | 1.87% |
| 04-24-2020 | $28.18 | $29.36 | $29.57 | $27.9609 | 303,491 | 6,630 | 2.18% |
| 04-23-2020 | $27.78 | $28.23 | $28.93 | $27.78 | 155,934 | 5,276 | 3.38% |
| 04-22-2020 | $28.97 | $27.84 | $29.02 | $27.75 | 95,466 | 596 | 0.62% |
| 04-21-2020 | $27.95 | $28.22 | $28.76 | $27.66 | 136,148 | 2,257 | 1.66% |
| 04-20-2020 | $27.57 | $28.75 | $29.29 | $27.43 | 199,807 | 5,493 | 2.75% |
| 04-17-2020 | $26.4 | $28.46 | $28.58 | $26.4 | 199,751 | 7,410 | 3.71% |
| 04-16-2020 | $26.27 | $26.07 | $26.605 | $25.21 | 119,369 | 6,497 | 5.44% |
| 04-15-2020 | $27.23 | $26.46 | $27.39 | $26.38 | 80,615 | 2,454 | 3.04% |
| 04-14-2020 | $29.34 | $28.42 | $29.65 | $27.84 | 134,879 | 3,025 | 2.24% |
| 04-13-2020 | $30.08 | $28.62 | $30.575 | $28.19 | 130,333 | 3,975 | 3.05% |
| 04-09-2020 | $29.25 | $30.16 | $30.41 | $29.19 | 270,338 | 6,175 | 2.28% |
| 04-08-2020 | $27.37 | $28.36 | $28.75 | $26.83 | 353,233 | 6,960 | 1.97% |
| 04-07-2020 | $27.01 | $27.02 | $27.9599 | $26.66 | 289,447 | 7,963 | 2.75% |
| 04-06-2020 | $25.9 | $26.49 | $26.635 | $25.77 | 178,652 | 5,390 | 3.02% |
| 04-03-2020 | $25.78 | $24.72 | $25.98 | $24.205 | 120,441 | 3,879 | 3.22% |
Stock Information
Get CARO Alerts
News, Short Squeeze, Breakout and More Instantly...
Carolina Financial Corporation Company Name:
CARO Stock Symbol:
NASDAQ Market:
Carolina Financial Corporation Website:
Ad
