Ad
CASC Stock Quote Trading Chart Cascadian Therapeutics Inc.
home / stock / casc / casc quote
Quote | Cascadian Therapeutics Inc. (NASDAQ:CASC)
| Last: | $ |
|---|---|
| Change Percent: | -0.05% |
| Open: | $9.98 |
| Close: | $9.985 |
| High: | $9.99 |
| Low: | $9.98 |
| Volume: | 272,521 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
CASC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $9.98 | $9.985 | $9.99 | $9.98 | 272,521 | 02-27-2018 |
| $ | $9.98 | $9.99 | $10.00 | $9.97 | 371,413 | 02-26-2018 |
| $ | $9.99 | $10.00 | $10.00 | $9.98 | 331,409 | 02-23-2018 |
| $ | $9.98 | $9.99 | $10.00 | $9.96 | 1,255,333 | 02-22-2018 |
| $ | $9.99 | $9.98 | $10.00 | $9.98 | 449,037 | 02-21-2018 |
| $ | $9.97 | $9.98 | $9.99 | $9.97 | 412,577 | 02-20-2018 |
| $ | $10.00 | $9.99 | $10.00 | $9.97 | 990,228 | 02-19-2018 |
| $ | $10.00 | $9.985 | $10.00 | $9.97 | 873,022 | 02-16-2018 |
| $ | $9.98 | $9.97 | $10.006 | $9.97 | 511,843 | 02-15-2018 |
| $ | $9.99 | $9.985 | $10.00 | $9.98 | 641,467 | 02-14-2018 |
| $ | $9.98 | $9.99 | $10.00 | $9.97 | 551,723 | 02-13-2018 |
| $ | $9.98 | $9.97 | $9.99 | $9.97 | 722,911 | 02-12-2018 |
| $ | $9.99 | $9.99 | $9.99 | $9.96 | 1,137,541 | 02-09-2018 |
| $ | $9.99 | $9.98 | $10.01 | $9.97 | 918,870 | 02-08-2018 |
| $ | $9.98 | $9.985 | $10.03 | $9.97 | 1,125,236 | 02-07-2018 |
| $ | $9.96 | $10.00 | $10.05 | $9.96 | 1,554,288 | 02-06-2018 |
| $ | $9.96 | $10.02 | $10.03 | $9.96 | 2,403,384 | 02-05-2018 |
| $ | $9.96 | $9.9861 | $10.02 | $9.96 | 1,294,006 | 02-02-2018 |
| $ | $10.03 | $9.96 | $10.03 | $9.955 | 2,408,915 | 02-01-2018 |
| $ | $9.98 | $10.07 | $10.21 | $9.95 | 21,322,088 | 01-31-2018 |
Stock Information
Cascadian Therapeutics Inc. Company Name:
CASC Stock Symbol:
NASDAQ Market:
Get CASC Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
