Ad
CASC Short Information Cascadian Therapeutics Inc.
home / stock / casc / casc short
Short Information | Cascadian Therapeutics Inc. (NASDAQ:CASC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,247,039 |
| Total Actual Volume | 39,177,684 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 212,352 |
| Average Short Percentage | 11.23% |
Is there a CASC Short Squeeze or Breakout about to happen?
See the CASC Short Analysis for free Sign up or Login
Powered by Squeeze Report
CASC Twenty Trading Day's Volume to Short Volume Chart
CASC Twenty Trading Day Price Chart
CASC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 02-27-2018 | $9.98 | $9.985 | $9.99 | $9.98 | 272,521 | 38,869 | 14.26% |
| 02-26-2018 | $9.98 | $9.99 | $10.00 | $9.97 | 371,413 | 35,771 | 9.63% |
| 02-23-2018 | $9.99 | $10.00 | $10.00 | $9.98 | 331,409 | 26,401 | 7.97% |
| 02-22-2018 | $9.98 | $9.99 | $10.00 | $9.96 | 1,255,333 | 61,825 | 4.92% |
| 02-21-2018 | $9.99 | $9.98 | $10.00 | $9.98 | 449,037 | 26,672 | 5.94% |
| 02-20-2018 | $9.97 | $9.98 | $9.99 | $9.97 | 412,577 | 56,194 | 13.62% |
| 02-16-2018 | $10.00 | $9.985 | $10.00 | $9.97 | 873,022 | 68,024 | 7.79% |
| 02-15-2018 | $9.98 | $9.97 | $10.006 | $9.97 | 511,843 | 30,697 | 6% |
| 02-14-2018 | $9.99 | $9.985 | $10.00 | $9.98 | 641,467 | 39,150 | 6.1% |
| 02-13-2018 | $9.98 | $9.99 | $10.00 | $9.97 | 551,723 | 43,066 | 7.81% |
| 02-12-2018 | $9.98 | $9.97 | $9.99 | $9.97 | 722,911 | 46,370 | 6.41% |
| 02-09-2018 | $9.99 | $9.99 | $9.99 | $9.96 | 1,137,541 | 99,205 | 8.72% |
| 02-08-2018 | $9.99 | $9.98 | $10.01 | $9.97 | 918,870 | 97,477 | 10.61% |
| 02-07-2018 | $9.98 | $9.985 | $10.03 | $9.97 | 1,125,236 | 80,624 | 7.17% |
| 02-06-2018 | $9.96 | $10.00 | $10.05 | $9.96 | 1,554,288 | 106,153 | 6.83% |
| 02-05-2018 | $9.96 | $10.02 | $10.03 | $9.96 | 2,403,384 | 825,259 | 34.34% |
| 02-02-2018 | $9.96 | $9.9861 | $10.02 | $9.96 | 1,294,006 | 168,480 | 13.02% |
| 02-01-2018 | $10.03 | $9.96 | $10.03 | $9.955 | 2,408,915 | 744,927 | 30.92% |
| 01-31-2018 | $9.98 | $10.07 | $10.21 | $9.95 | 21,322,088 | 1,556,886 | 7.3% |
| 01-30-2018 | $5.62 | $5.90 | $6.049 | $5.54 | 620,100 | 94,989 | 15.32% |
Stock Information
Get CASC Alerts
News, Short Squeeze, Breakout and More Instantly...
Cascadian Therapeutics Inc. Company Name:
CASC Stock Symbol:
NASDAQ Market:
Cascadian Therapeutics Inc. Website:
Ad
