home / stock / cavm / cavm quote
Last: | $ |
---|---|
Change Percent: | 0.72% |
Open: | $85.98 |
Close: | $86.23 |
High: | $86.33 |
Low: | $85.42 |
Volume: | 1,529,822 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $85.98 | $86.23 | $86.33 | $85.42 | 1,529,822 | 07-05-2018 |
$ | $87.03 | $85.61 | $87.03 | $85.24 | 707,861 | 07-03-2018 |
$ | $85.70 | $86.56 | $86.60 | $85.07 | 657,639 | 07-02-2018 |
$ | $87.48 | $86.50 | $87.81 | $86.31 | 1,398,887 | 06-29-2018 |
$ | $87.02 | $87.22 | $87.91 | $85.86 | 6,415,272 | 06-28-2018 |
$ | $80.59 | $79.46 | $81.35 | $79.37 | 764,805 | 06-27-2018 |
$ | $79.66 | $79.21 | $79.91 | $78.37 | 950,799 | 06-26-2018 |
$ | $82.49 | $79.63 | $82.49 | $79.34 | 1,169,470 | 06-25-2018 |
$ | $83.26 | $82.98 | $83.59 | $82.17 | 603,417 | 06-22-2018 |
$ | $84.15 | $83.01 | $85.29 | $82.96 | 635,682 | 06-21-2018 |
$ | $83.44 | $84.17 | $85.00 | $83.08 | 394,197 | 06-20-2018 |
$ | $84.29 | $83.01 | $84.29 | $82.15 | 1,199,890 | 06-19-2018 |
$ | $84.52 | $84.39 | $84.67 | $83.71 | 740,277 | 06-18-2018 |
$ | $84.60 | $84.90 | $84.98 | $84.17 | 548,907 | 06-15-2018 |
$ | $85.26 | $84.62 | $85.73 | $83.99 | 357,007 | 06-14-2018 |
$ | $84.45 | $85.26 | $85.46 | $83.96 | 878,899 | 06-13-2018 |
$ | $83.75 | $84.30 | $84.48 | $83.68 | 772,935 | 06-12-2018 |
$ | $85.34 | $83.79 | $85.56 | $83.60 | 639,859 | 06-11-2018 |
$ | $85.33 | $85.10 | $85.535 | $84.29 | 890,020 | 06-08-2018 |
$ | $85.17 | $85.93 | $87.85 | $85.115 | 2,311,719 | 06-07-2018 |
News, Short Squeeze, Breakout and More Instantly...