Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.59 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.59 | $N/A | $N/A | 0 | 04-15-2019 |
$ | $1.64 | $1.59 | $1.64 | $1.45 | 111,033 | 04-12-2019 |
$ | $1.40 | $1.79 | $1.8114 | $1.40 | 69,422 | 04-11-2019 |
$ | $1.39 | $1.39 | $1.4425 | $1.37 | 6,209 | 04-10-2019 |
$ | $1.35 | $1.40 | $1.40 | $1.35 | 23,291 | 04-09-2019 |
$ | $1.37 | $1.35 | $1.39 | $1.31 | 5,821 | 04-08-2019 |
$ | $1.49 | $1.33 | $1.49 | $1.33 | 14,350 | 04-05-2019 |
$ | $1.40 | $1.48 | $1.48 | $1.31 | 12,436 | 04-04-2019 |
$ | $1.40 | $1.35 | $1.45 | $1.35 | 6,440 | 04-03-2019 |
$ | $1.45 | $1.40 | $1.46 | $1.39 | 8,548 | 04-02-2019 |
$ | $1.53 | $1.46 | $1.55 | $1.42 | 13,426 | 04-01-2019 |
$ | $1.45 | $1.53 | $1.54 | $1.45 | 11,540 | 03-29-2019 |
$ | $1.45 | $1.45 | $1.4608 | $1.40 | 12,109 | 03-28-2019 |
$ | $1.64 | $1.46 | $1.64 | $1.41 | 17,713 | 03-27-2019 |
$ | $1.40 | $1.63 | $1.63 | $1.31 | 27,211 | 03-26-2019 |
$ | $1.60 | $1.35 | $1.60 | $1.30 | 29,313 | 03-25-2019 |
$ | $1.34 | $1.65 | $1.65 | $1.26 | 17,603 | 03-22-2019 |
$ | $1.35 | $1.31 | $1.39 | $1.31 | 11,975 | 03-21-2019 |
$ | $1.37 | $1.35 | $1.38 | $1.31 | 9,955 | 03-20-2019 |
$ | $1.37 | $1.36 | $1.40 | $1.31 | 9,462 | 03-19-2019 |
News, Short Squeeze, Breakout and More Instantly...
LYNDHURST, N.J. , April 12, 2019 /PRNewswire/ -- CCA Industries, Inc. (NYSE AMERICAN: "CAW" or the "Company") announced today that on April 12, 2019 , the Company filed a Form 15 Certification and Notice of Termination of Registration under Section 12(g) of the Securities Exchange A...
LYNDHURST, N.J. , April 2, 2019 /PRNewswire/ -- CCA Industries, Inc. (NYSE AMERICAN: "CAW" or the "Company"), announced today that on April 2, 2019 , the Company filed a Form 25 Notification of Removal from Listing with the U.S. Securities and Exchange Commission (the "SEC") in connectio...
LYNDHURST, N.J. , Feb. 28, 2019 /PRNewswire/ -- CCA Industries, Inc. (NYSE AMERICAN: "CAW"), announced today its fourth quarter and full year results for the period ended November 30 , 2018. The results can be found on the chart below. The net loss was $3,321,766 fo...