CAW Quote, Trading Chart, CCA Industries Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-04-15 | N/A | 1.59 | N/A | N/A | 0 |
| 2019-04-12 | 1.64 | 1.59 | 1.64 | 1.45 | 111,033 |
| 2019-04-11 | 1.40 | 1.79 | 1.8114 | 1.40 | 69,422 |
| 2019-04-10 | 1.39 | 1.39 | 1.4425 | 1.37 | 6,209 |
| 2019-04-09 | 1.35 | 1.40 | 1.40 | 1.35 | 23,291 |
| 2019-04-08 | 1.37 | 1.35 | 1.39 | 1.31 | 5,821 |
| 2019-04-05 | 1.49 | 1.33 | 1.49 | 1.33 | 14,350 |
| 2019-04-04 | 1.40 | 1.48 | 1.48 | 1.31 | 12,436 |
| 2019-04-03 | 1.40 | 1.35 | 1.45 | 1.35 | 6,440 |
| 2019-04-02 | 1.45 | 1.40 | 1.46 | 1.39 | 8,548 |
| 2019-04-01 | 1.53 | 1.46 | 1.55 | 1.42 | 13,426 |
| 2019-03-29 | 1.45 | 1.53 | 1.54 | 1.45 | 11,540 |
| 2019-03-28 | 1.45 | 1.45 | 1.4608 | 1.40 | 12,109 |
| 2019-03-27 | 1.64 | 1.46 | 1.64 | 1.41 | 17,713 |
| 2019-03-26 | 1.40 | 1.63 | 1.63 | 1.31 | 27,211 |
| 2019-03-25 | 1.60 | 1.35 | 1.60 | 1.30 | 29,313 |
| 2019-03-22 | 1.34 | 1.65 | 1.65 | 1.26 | 17,603 |
| 2019-03-21 | 1.35 | 1.31 | 1.39 | 1.31 | 11,975 |
| 2019-03-20 | 1.37 | 1.35 | 1.38 | 1.31 | 9,955 |
| 2019-03-19 | 1.37 | 1.36 | 1.40 | 1.31 | 9,462 |
News, Short Squeeze, Breakout and More Instantly...
-
LYNDHURST, N.J. , April 12, 2019 /PRNewswire/ -- CCA Industries, Inc. (NYSE AMERICAN: "CAW" or the "Company") announced today that on April 12, 2019 , the Company filed a Form 15 Certification and Notice of Termination of Registration under Section 12(g) of the Securities Exchange A...
-
LYNDHURST, N.J. , April 2, 2019 /PRNewswire/ -- CCA Industries, Inc. (NYSE AMERICAN: "CAW" or the "Company"), announced today that on April 2, 2019 , the Company filed a Form 25 Notification of Removal from Listing with the U.S. Securities and Exchange Commission (the "SEC") in connectio...
-
LYNDHURST, N.J. , Feb. 28, 2019 /PRNewswire/ -- CCA Industries, Inc. (NYSE AMERICAN: "CAW"), announced today its fourth quarter and full year results for the period ended November 30 , 2018. The results can be found on the chart below. The net loss was $3,321,766 fo...