CAW Quote Trading Chart CCA Industries Inc.

$ Last:

0.00% Change Percent:

$N/A Open:

$1.59 Previous Close:

$N/A High:

$N/A Low:

0 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-04-15	N/A	1.59	N/A	N/A	0
2019-04-12	1.64	1.59	1.64	1.45	111,033
2019-04-11	1.40	1.79	1.8114	1.40	69,422
2019-04-10	1.39	1.39	1.4425	1.37	6,209
2019-04-09	1.35	1.40	1.40	1.35	23,291
2019-04-08	1.37	1.35	1.39	1.31	5,821
2019-04-05	1.49	1.33	1.49	1.33	14,350
2019-04-04	1.40	1.48	1.48	1.31	12,436
2019-04-03	1.40	1.35	1.45	1.35	6,440
2019-04-02	1.45	1.40	1.46	1.39	8,548
2019-04-01	1.53	1.46	1.55	1.42	13,426
2019-03-29	1.45	1.53	1.54	1.45	11,540
2019-03-28	1.45	1.45	1.4608	1.40	12,109
2019-03-27	1.64	1.46	1.64	1.41	17,713
2019-03-26	1.40	1.63	1.63	1.31	27,211
2019-03-25	1.60	1.35	1.60	1.30	29,313
2019-03-22	1.34	1.65	1.65	1.26	17,603
2019-03-21	1.35	1.31	1.39	1.31	11,975
2019-03-20	1.37	1.35	1.38	1.31	9,955
2019-03-19	1.37	1.36	1.40	1.31	9,462

Stock Information

CCA Industries Inc. Company Name:

CAW Stock Symbol:

NYSE Market:

CCA Industries Inc. Website:

Get CAW Alerts

News, Short Squeeze, Breakout and More Instantly...

CAW - CCA Industries, Inc. Files Form 15 in Connection with its Previously Announced Plan to Deregister its Common Stock

LYNDHURST, N.J. , April 12, 2019 /PRNewswire/ -- CCA Industries, Inc. (NYSE AMERICAN: "CAW" or the "Company") announced today that on April 12, 2019 , the Company filed a Form 15 Certification and Notice of Termination of Registration under Section 12(g) of the Securities Exchange A...
CAW - CCA Industries, Inc. Files Form 25 in Connection with its Previously Announced Plan to Delist from the NYSE American Market and Deregister its Common Stock

LYNDHURST, N.J. , April 2, 2019 /PRNewswire/ -- CCA Industries, Inc. (NYSE AMERICAN: "CAW" or the "Company"), announced today that on April 2, 2019 , the Company filed a Form 25 Notification of Removal from Listing with the U.S. Securities and Exchange Commission (the "SEC") in connectio...
CAW - CCA Industries, Inc. Reports Net Income for the Quarter and Net Loss for the Year Ended November 30, 2018

LYNDHURST, N.J. , Feb. 28, 2019 /PRNewswire/ -- CCA Industries, Inc. (NYSE AMERICAN: "CAW"), announced today its fourth quarter and full year results for the period ended November 30 , 2018. The results can be found on the chart below. The net loss was $3,321,766 fo...