CBB Quote, Trading Chart, Cincinnati Bell Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 15.3 | 15.28 | 15.32 | 15.27 | 602,350 |
| 2021-03-03 | 15.27 | 15.3 | 15.31 | 15.27 | 190,536 |
| 2021-03-02 | 15.29 | 15.27 | 15.3 | 15.27 | 299,732 |
| 2021-03-01 | 15.31 | 15.31 | 15.32 | 15.3 | 306,431 |
| 2021-02-26 | 15.29 | 15.28 | 15.32 | 15.27 | 222,983 |
| 2021-02-25 | 15.31 | 15.28 | 15.31 | 15.28 | 232,376 |
| 2021-02-24 | 15.3 | 15.29 | 15.305 | 15.28 | 363,941 |
| 2021-02-23 | 15.3 | 15.3 | 15.43 | 15.27 | 237,722 |
| 2021-02-22 | 15.29 | 15.3 | 15.305 | 15.28 | 182,277 |
| 2021-02-19 | 15.3 | 15.3 | 15.325 | 15.29 | 470,068 |
| 2021-02-18 | 15.32 | 15.28 | 15.33 | 15.28 | 942,563 |
| 2021-02-17 | 15.3 | 15.32 | 15.33 | 15.29 | 422,894 |
| 2021-02-16 | 15.28 | 15.29 | 15.31 | 15.27 | 378,060 |
| 2021-02-15 | 15.28 | 15.28 | 15.31 | 15.28 | 1,053,643 |
| 2021-02-12 | 15.28 | 15.28 | 15.31 | 15.28 | 1,053,643 |
| 2021-02-11 | 15.26 | 15.3 | 15.31 | 15.25 | 481,133 |
| 2021-02-10 | 15.28 | 15.25 | 15.32 | 15.25 | 301,354 |
| 2021-02-09 | 15.29 | 15.28 | 15.33 | 15.28 | 291,709 |
| 2021-02-08 | 15.31 | 15.29 | 15.31 | 15.28 | 520,933 |
| 2021-02-05 | 15.28 | 15.29 | 15.31 | 15.26 | 382,426 |
News, Short Squeeze, Breakout and More Instantly...
-
Cincinnati Bell and CBTS, a leading IT services and technology provider, is pleased to announce it will create 137 new jobs to support the company’s ongoing investment in fiber networks that enable high-speed connectivity, and network centric technology and professional services ...
-
CBB - CBTS Named a Growth and Innovation Leader on Frost Radar(TM) for Hosted IP Telephony and UCaaS
CBTS, a leading technology provider of communications, cloud, infrastructure, and consulting services to clients worldwide, has been selected by Frost & Sullivan in the top quadrant of the 2020 Frost Radar Report for Hosted IP Telephony and Unified Communications as a Service (UCaaS...
-
Cincinnati Bell Inc. (NYSE:CBB) will issue its financial results for the full year and fourth quarter of 2020 before the market opens on Thursday, February 18, 2021. Cincinnati Bell will not hold an earnings conference call this quarter due to its March 13, 2020 announcement indicat...