home / stock / cbbt / cbbt quote
Last: | $0.0009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0008 |
Close: | $0.0009 |
High: | $0.001 |
Low: | $0.0008 |
Volume: | 2,038,695 |
Last Trade Date Time: | 09/02/2021 04:40:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0008 | $0.0009 | $0.001 | $0.0008 | 2,038,695 | 09-02-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0012 | $0.0008 | 796,399 | 09-01-2021 |
$0.001 | $0.001 | $0.001 | $0.0014 | $0.0007 | 3,373,699 | 08-31-2021 |
$0.0012 | $0.001 | $0.0012 | $0.0016 | $0.001 | 1,759,333 | 08-30-2021 |
$0.0012 | $0.001 | $0.0012 | $0.0013 | $0.001 | 174,145 | 08-27-2021 |
$0.0012 | $0.001 | $0.0012 | $0.0013 | $0.001 | 498,501 | 08-26-2021 |
$0.0011 | $0.001 | $0.0011 | $0.0015 | $0.001 | 1,399,931 | 08-25-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0007 | 525,162 | 08-24-2021 |
$0.001 | $0.0008 | $0.001 | $0.0014 | $0.0008 | 175,681 | 08-23-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0007 | 1,959,304 | 08-20-2021 |
$0.0011 | $0.001 | $0.0011 | $0.0016 | $0.001 | 5,695,402 | 08-19-2021 |
$0.0012 | $0.0015 | $0.0012 | $0.0016 | $0.0012 | 4,147,562 | 08-18-2021 |
$0.0013 | $0.0016 | $0.0013 | $0.0016 | $0.0013 | 219,932 | 08-17-2021 |
$0.0016 | $0.0002 | $0.0016 | $0.002 | $0.0002 | 1,390,768 | 08-16-2021 |
$0.0018 | $0.0013 | $0.0018 | $0.0018 | $0.0013 | 641,454 | 08-13-2021 |
$0.0015 | $0.0013 | $0.0015 | $0.002 | $0.0013 | 1,965,221 | 08-12-2021 |
$0.0015 | $0.0012 | $0.0015 | $0.0017 | $0.0012 | 3,295,488 | 08-11-2021 |
$0.0012 | $0.0011 | $0.0012 | $0.0015 | $0.0011 | 3,851,122 | 08-10-2021 |
$0.0015 | $0.001 | $0.0015 | $0.0021 | $0.001 | 1,350,405 | 08-09-2021 |
$0.002 | $0.0015 | $0.002 | $0.0025 | $0.0015 | 4,085,369 | 08-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cerebain Biotech Corp Com Company Name:
CBBT Stock Symbol:
OTCMKTS Market:
Business Wire requests that the press release NewsItemId: 20220929005273 "Cerebain Biotech Has Made a Capital Investment in Diabetes Reversal Group, LLC" be removed. Business Wire 888-381-9473
Cerebain Biotech Corp. (OTC: CBBT), (the “Company” or “Cerebain”) today announced that it has made a capital investment in Diabetes Reversal Group, LLC. “Cerebain is happy to announce it has made a capital investment in Diabetes Reversal Group, LLC...
Cerebain Biotech Corp. (OTC: CBBT), (the “Company” or “Cerebain”) today announced that it has closed the Share Exchange Agreement with PKG, Inc. (PKG) thereby having total control and ownership of PKG, Inc. About Cerebain Biotech Corp. Cerebain Bi...