Last: | $0.63 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6427 |
Close: | $0.63 |
High: | $0.65 |
Low: | $0.63 |
Volume: | 144,937 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.63 | $0.6427 | $0.63 | $0.65 | $0.63 | 144,937 | 03-29-2024 |
$0.63 | $0.6427 | $0.63 | $0.65 | $0.63 | 144,019 | 03-28-2024 |
$0.6421 | $0.64 | $0.6421 | $0.67 | $0.63 | 97,418 | 03-27-2024 |
$0.6322 | $0.649 | $0.6322 | $0.6497 | $0.63 | 47,050 | 03-26-2024 |
$0.6267 | $0.6463 | $0.6267 | $0.6463 | $0.6246 | 73,087 | 03-25-2024 |
$0.6326 | $0.64455 | $0.6326 | $0.6501 | $0.63 | 422,721 | 03-22-2024 |
$0.637 | $0.67 | $0.637 | $0.67 | $0.637 | 279,732 | 03-21-2024 |
$0.66 | $0.6599 | $0.66 | $0.679899 | $0.65 | 142,907 | 03-20-2024 |
$0.6406 | $0.6201 | $0.6406 | $0.65 | $0.62 | 152,910 | 03-19-2024 |
$0.61 | $0.64 | $0.61 | $0.658 | $0.61 | 311,251 | 03-18-2024 |
$0.6232 | $0.65505 | $0.6232 | $0.66 | $0.6232 | 254,512 | 03-15-2024 |
$0.6507 | $0.6501 | $0.6507 | $0.69 | $0.64 | 312,731 | 03-14-2024 |
$0.6522 | $0.683 | $0.6522 | $0.6865 | $0.6522 | 365,434 | 03-13-2024 |
$0.6964 | $0.737 | $0.6964 | $0.737 | $0.67 | 409,103 | 03-12-2024 |
$0.72 | $0.7249 | $0.72 | $0.7319 | $0.7049 | 166,828 | 03-11-2024 |
$0.729 | $0.7451 | $0.729 | $0.7451 | $0.72 | 33,902 | 03-08-2024 |
$0.7414 | $0.72 | $0.7414 | $0.756951 | $0.707 | 479,613 | 03-07-2024 |
$0.701 | $0.653 | $0.701 | $0.715 | $0.653 | 235,174 | 03-06-2024 |
$0.6589 | $0.679 | $0.6589 | $0.6979 | $0.655 | 498,349 | 03-05-2024 |
$0.691 | $0.69 | $0.691 | $0.72 | $0.687 | 413,056 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Companhia Brasileira de Distribuicao ADS Company Name:
CBD Stock Symbol:
NYSE Market:
In an unprecedented move, Ford Field welcomed cannabis brand Primitiv as its official performance partner in launching Primitiv Perf...
Charlotte’s Web Holdings, Inc. (TSX:CWEB) (OTCQX:CWBHF) reported its financial results on Thursday for the fourth quarter and year ended Dec....
A recent study by CBD Oracle has uncovered startling findings about “hemp gummies” available on major online platforms including Amazon...