CBI Quote, Trading Chart, Chicago Bridge & Iron Company N.V.
$ Last:
1.67% Change Percent:
$15.84 Open:
$16.39 Previous Close:
$16.65 High:
$15.60 Low:
11,805,524 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CBI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-05-10 | 15.84 | 16.39 | 16.65 | 15.60 | 11,805,524 |
| 2018-05-09 | 16.75 | 16.12 | 17.01 | 15.93 | 5,340,072 |
| 2018-05-08 | 16.07 | 16.84 | 16.86 | 15.65 | 3,649,366 |
| 2018-05-07 | 16.47 | 16.35 | 17.04 | 16.35 | 5,172,861 |
| 2018-05-04 | 16.05 | 16.47 | 16.67 | 15.97 | 5,357,891 |
| 2018-05-03 | 16.14 | 16.24 | 16.355 | 15.76 | 4,921,072 |
| 2018-05-02 | 15.95 | 16.27 | 16.8336 | 15.86 | 17,777,375 |
| 2018-05-01 | 15.28 | 15.73 | 16.25 | 15.26 | 10,703,825 |
| 2018-04-30 | 14.55 | 15.10 | 15.4733 | 14.43 | 7,731,423 |
| 2018-04-27 | 14.05 | 14.34 | 14.50 | 13.78 | 7,951,266 |
| 2018-04-26 | 14.85 | 14.01 | 15.36 | 13.31 | 15,111,921 |
| 2018-04-25 | 14.61 | 14.66 | 15.50 | 14.40 | 17,072,921 |
| 2018-04-24 | 13.99 | 13.81 | 14.54 | 13.51 | 16,660,044 |
| 2018-04-23 | 12.23 | 13.38 | 13.57 | 12.12 | 25,092,282 |
| 2018-04-20 | 14.84 | 14.59 | 15.00 | 14.45 | 1,909,819 |
| 2018-04-19 | 14.90 | 14.91 | 15.26 | 14.73 | 1,801,879 |
| 2018-04-18 | 15.30 | 15.05 | 15.74 | 14.96 | 5,850,099 |
| 2018-04-17 | 14.18 | 15.16 | 15.50 | 14.12 | 13,890,980 |
| 2018-04-16 | 13.90 | 14.13 | 14.27 | 13.752 | 2,513,617 |
| 2018-04-13 | 14.87 | 13.86 | 14.87 | 13.13 | 6,866,727 |
Chicago Bridge & Iron Company N.V. Company Name:
CBI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
HOUSTON , Nov. 7, 2019 /PRNewswire/ -- McDermott International, Inc. (NYSE: MDR) today announced that it has been awarded a sizeable* technology contract by Formosa Chemicals Industries Ningbo Limited for the technology license and basic engineering services for a grassroots alp...
-
HOUSTON , July 19, 2019 /PRNewswire/ -- McDermott International, Inc. (NYSE: MDR) announced it has been awarded a sizeable* contract by Argentina -based YPF, S.A. to provide pre-front-end engineering design (Pre-FEED) services for a five million tonnes per annum (MTPA) LNG Liquefaction F...
-
HOUSTON , July 15, 2019 /PRNewswire/ -- McDermott International, Inc. (NYSE:MDR) will report financial results for the second quarter of 2019 on Monday, July 29, 2019 after the close of the U.S. markets. President and Chief Executive Officer David Dickson and Executive Vice P...