Ad
CBI Stock Quote Trading Chart Chicago Bridge & Iron Company...
Quote | Chicago Bridge & Iron Company N.V. (NYSE:CBI)
| Last: | $ |
|---|---|
| Change Percent: | 1.67% |
| Open: | $15.84 |
| Close: | $16.39 |
| High: | $16.65 |
| Low: | $15.60 |
| Volume: | 11,805,524 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
CBI Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $15.84 | $16.39 | $16.65 | $15.60 | 11,805,524 | 05-10-2018 |
| $ | $16.75 | $16.12 | $17.01 | $15.93 | 5,340,072 | 05-09-2018 |
| $ | $16.07 | $16.84 | $16.86 | $15.65 | 3,649,366 | 05-08-2018 |
| $ | $16.47 | $16.35 | $17.04 | $16.35 | 5,172,861 | 05-07-2018 |
| $ | $16.05 | $16.47 | $16.67 | $15.97 | 5,357,891 | 05-04-2018 |
| $ | $16.14 | $16.24 | $16.355 | $15.76 | 4,921,072 | 05-03-2018 |
| $ | $15.95 | $16.27 | $16.8336 | $15.86 | 17,777,375 | 05-02-2018 |
| $ | $15.28 | $15.73 | $16.25 | $15.26 | 10,703,825 | 05-01-2018 |
| $ | $14.55 | $15.10 | $15.4733 | $14.43 | 7,731,423 | 04-30-2018 |
| $ | $14.05 | $14.34 | $14.50 | $13.78 | 7,951,266 | 04-27-2018 |
| $ | $14.85 | $14.01 | $15.36 | $13.31 | 15,111,921 | 04-26-2018 |
| $ | $14.61 | $14.66 | $15.50 | $14.40 | 17,072,921 | 04-25-2018 |
| $ | $13.99 | $13.81 | $14.54 | $13.51 | 16,660,044 | 04-24-2018 |
| $ | $12.23 | $13.38 | $13.57 | $12.12 | 25,092,282 | 04-23-2018 |
| $ | $14.84 | $14.59 | $15.00 | $14.45 | 1,909,819 | 04-20-2018 |
| $ | $14.90 | $14.91 | $15.26 | $14.73 | 1,801,879 | 04-19-2018 |
| $ | $15.30 | $15.05 | $15.74 | $14.96 | 5,850,099 | 04-18-2018 |
| $ | $14.18 | $15.16 | $15.50 | $14.12 | 13,890,980 | 04-17-2018 |
| $ | $13.90 | $14.13 | $14.27 | $13.752 | 2,513,617 | 04-16-2018 |
| $ | $14.87 | $13.86 | $14.87 | $13.13 | 6,866,727 | 04-13-2018 |
Stock Information
Chicago Bridge & Iron Company N.V. Company Name:
CBI Stock Symbol:
NYSE Market:
Get CBI Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
