home / stock / cbkc / cbkc quote
Last: | $0.0369 |
---|---|
Change Percent: | -47.29% |
Open: | $0.0799 |
Close: | $0.0369 |
High: | $0.1 |
Low: | $0.023 |
Volume: | 5,767,846 |
Last Trade Date Time: | 01/14/2021 04:54:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0369 | $0.0799 | $0.0369 | $0.1 | $0.023 | 5,767,846 | 01-14-2021 |
$0.07 | $0.0998 | $0.07 | $0.0998 | $0.057 | 430,927 | 01-13-2021 |
$0.06 | $0.065 | $0.06 | $0.139 | $0.06 | 450,664 | 01-12-2021 |
$0.055 | $0.0725 | $0.055 | $0.0725 | $0.055 | 29,630 | 01-11-2021 |
$0.058 | $0.055 | $0.058 | $0.07 | $0.05 | 408,211 | 01-08-2021 |
$0.0663 | $0.05855 | $0.0663 | $0.0719 | $0.0586 | 418,158 | 01-07-2021 |
$0.0561 | $0.0651 | $0.0561 | $0.095 | $0.0527 | 748,043 | 01-06-2021 |
$0.07 | $0.06 | $0.07 | $0.085 | $0.055 | 490,235 | 01-05-2021 |
$0.0641 | $0.066 | $0.0641 | $0.07 | $0.064 | 51,851 | 01-04-2021 |
$0.065 | $0.052 | $0.065 | $0.07 | $0.0471 | 440,900 | 01-01-2021 |
$0.065 | $0.052 | $0.065 | $0.07 | $0.0471 | 440,900 | 12-31-2020 |
$0.052 | $0.055 | $0.052 | $0.07 | $0.0475 | 430,328 | 12-30-2020 |
$0.0625 | $0.0575 | $0.0625 | $0.07 | $0.0421 | 563,887 | 12-29-2020 |
$0.06 | $0.075 | $0.06 | $0.075 | $0.06 | 249,677 | 12-28-2020 |
$0.065 | $0.07605 | $0.065 | $0.09 | $0.0642 | 277,843 | 12-25-2020 |
$0.065 | $0.07605 | $0.065 | $0.09 | $0.0642 | 277,843 | 12-24-2020 |
$0.08 | $0.0825 | $0.08 | $0.1 | $0.07 | 281,826 | 12-23-2020 |
$0.0837 | $0.08 | $0.0837 | $0.1 | $0.07 | 281,453 | 12-22-2020 |
$0.0899 | $0.099 | $0.0899 | $0.1 | $0.08 | 243,929 | 12-21-2020 |
$0.0933 | $0.085 | $0.0933 | $0.1 | $0.085 | 146,692 | 12-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Christopher & Banks Corp Company Name:
CBKC Stock Symbol:
OTCMKTS Market:
Christopher & Banks Corp Website:
Christopher & Banks Corporation (OTC: CBKC), a former specialty women’s apparel retailer, today announced that it has filed a Form 15 with the U.S. Securities and Exchange Commission to voluntarily deregister its common stock. The Company is eligible to deregister because it ...
~eCommerce Operations Continue to Operate~ Christopher & Banks Corporation (OTC: CBKC), a specialty women’s apparel retailer, today announced that it has filed voluntary petitions for relief under Chapter 11 of the Bankruptcy Code in the United States Bankrupt...
Christopher & Banks Corporation (OTC: CBKC), a specialty women’s apparel retailer, today reported results for the third quarter ended October 31, 2020. Third Quarter Fiscal 2020 Highlights: Net sales decreased 22.6% to $72.8 million compared to the same period l...