home / stock / cbli / cbli quote
Last: | $3.17 |
---|---|
Change Percent: | -7.31% |
Open: | $3.44 |
Close: | $3.17 |
High: | $3.52 |
Low: | $3.11 |
Volume: | 116,283 |
Last Trade Date Time: | 08/31/2021 04:41:29 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.17 | $3.44 | $3.17 | $3.52 | $3.11 | 116,283 | 08-31-2021 |
$3.42 | $3.41 | $3.42 | $3.5 | $3.41 | 24,554 | 08-30-2021 |
$3.43 | $3.49 | $3.43 | $3.55 | $3.3971 | 32,037 | 08-27-2021 |
$3.48 | $3.21 | $3.48 | $3.54 | $3.2 | 51,287 | 08-26-2021 |
$3.2 | $3.44 | $3.2 | $3.5 | $3.19 | 83,711 | 08-25-2021 |
$3.45 | $3.73 | $3.45 | $3.73 | $3.45 | 90,755 | 08-24-2021 |
$3.77 | $3.37 | $3.77 | $3.77 | $3.32 | 74,845 | 08-23-2021 |
$3.58 | $3.07 | $3.58 | $3.66 | $3 | 114,516 | 08-20-2021 |
$3.1 | $3.15 | $3.1 | $3.15 | $2.96 | 64,877 | 08-19-2021 |
$3.11 | $3.12 | $3.11 | $3.2047 | $3 | 39,728 | 08-18-2021 |
$3.11 | $2.8 | $3.11 | $3.27 | $2.74 | 268,026 | 08-17-2021 |
$2.74 | $2.95 | $2.74 | $2.96 | $2.7 | 144,488 | 08-16-2021 |
$2.97 | $3.2 | $2.97 | $3.2 | $2.92 | 235,188 | 08-13-2021 |
$3.27 | $3.45 | $3.27 | $3.45 | $3.25 | 250,541 | 08-12-2021 |
$3.42 | $3.66 | $3.42 | $3.66 | $3.13 | 253,886 | 08-11-2021 |
$3.71 | $3.85 | $3.71 | $3.88 | $3.58 | 82,307 | 08-10-2021 |
$3.91 | $3.7084 | $3.91 | $3.99 | $3.5 | 110,870 | 08-09-2021 |
$3.87 | $3.67 | $3.87 | $3.8999 | $3.6104 | 92,732 | 08-06-2021 |
$3.63 | $3.38 | $3.63 | $3.65 | $3.34 | 149,842 | 08-05-2021 |
$3.42 | $3.58 | $3.42 | $3.65 | $3.35 | 184,542 | 08-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cleveland BioLabs Inc. Company Name:
CBLI Stock Symbol:
NASDAQ Market:
Cleveland BioLabs Inc. Website:
Cytocom, Inc. Announces Plan to Adopt New Corporate Name "Statera BioPharma, Inc." New Corporate Name and Updated Stock Ticker Symbol to Showcase Company's Post-Merger Transformation and Focus on Restoring Immune Health PR Newswire FORT COLLINS, Colo. , Aug. 31...
Cytocom, Inc. Second Quarter 2021 Financial Results Conference Call Replay Available Via Webcast Audio archive for the event may be accessed from the "Investors" section of the Cytocom website PR Newswire FORT COLLINS, Colo. , Aug. 16, 2021 /PRNewswire/ -- ...
Cytocom, Inc. Reports Second Quarter 2021 Financial Results -All-stock merger transaction between legacy Cleveland BioLabs and legacy Cytocom recently completed; Cytocom, Inc. common stock trading on Nasdaq as "CBLI"- -Well financed allowing multiple clinical programs that c...