home / stock / cbnd / cbnd quote
Last: | $ |
---|---|
Change Percent: | 0.52% |
Open: | $33.52 |
Close: | $33.685 |
High: | $33.685 |
Low: | $33.52 |
Volume: | 35,699 |
Last Trade Date Time: | 09/23/2019 08:00:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.52 | $33.685 | $33.685 | $33.52 | 35,699 | 09-23-2019 |
$ | $33.52 | $33.685 | $33.685 | $33.52 | 35,699 | 09-20-2019 |
$ | $33.61 | $33.51 | $33.61 | $33.51 | 11,789 | 09-19-2019 |
$ | $33.52 | $33.435 | $33.57 | $33.435 | 39,570 | 09-18-2019 |
$ | $33.39 | $33.4055 | $33.44 | $33.3099 | 11,225 | 09-17-2019 |
$ | $33.35 | $33.3079 | $33.35 | $33.2744 | 6,350 | 09-16-2019 |
$ | $33.28 | $33.26 | $33.41 | $33.22 | 10,606 | 09-13-2019 |
$ | $33.54 | $33.47 | $33.5709 | $33.4401 | 16,302 | 09-12-2019 |
$ | $33.42 | $33.525 | $33.59 | $33.42 | 48,895 | 09-11-2019 |
$ | $33.65 | $33.6142 | $33.6756 | $33.4374 | 13,384 | 09-10-2019 |
$ | $33.90 | $33.82 | $33.90 | $33.82 | 16,756 | 09-09-2019 |
$ | $33.95 | $34.00 | $34.01 | $33.8994 | 17,063 | 09-06-2019 |
$ | $33.90 | $33.90 | $33.97 | $33.8439 | 13,323 | 09-05-2019 |
$ | $34.02 | $34.10 | $34.13 | $34.0099 | 105,882 | 09-04-2019 |
$ | $33.95 | $34.07 | $34.085 | $33.90 | 117,773 | 09-03-2019 |
$ | $34.16 | $34.1341 | $34.17 | $34.079 | 8,211 | 09-02-2019 |
$ | $34.16 | $34.1452 | $34.17 | $34.079 | 8,211 | 08-30-2019 |
$ | $34.1532 | $34.06 | $34.1532 | $34.06 | 7,178 | 08-29-2019 |
$ | $34.27 | $34.2149 | $34.3299 | $34.204 | 9,749 | 08-28-2019 |
$ | $34.1369 | $34.13 | $34.24 | $34.0853 | 6,192 | 08-27-2019 |