home / stock / cbnd / cbnd quote
$ Last:
0.52% Change Percent:
$33.52 Open:
$33.685 Previous Close:
$33.685 High:
$33.52 Low:
35,699 Volume:
09/23/2019 08:00:24 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-09-23 | 33.52 | 33.685 | 33.685 | 33.52 | 35,699 |
2019-09-20 | 33.52 | 33.685 | 33.685 | 33.52 | 35,699 |
2019-09-19 | 33.61 | 33.51 | 33.61 | 33.51 | 11,789 |
2019-09-18 | 33.52 | 33.435 | 33.57 | 33.435 | 39,570 |
2019-09-17 | 33.39 | 33.4055 | 33.44 | 33.3099 | 11,225 |
2019-09-16 | 33.35 | 33.3079 | 33.35 | 33.2744 | 6,350 |
2019-09-13 | 33.28 | 33.26 | 33.41 | 33.22 | 10,606 |
2019-09-12 | 33.54 | 33.47 | 33.5709 | 33.4401 | 16,302 |
2019-09-11 | 33.42 | 33.525 | 33.59 | 33.42 | 48,895 |
2019-09-10 | 33.65 | 33.6142 | 33.6756 | 33.4374 | 13,384 |
2019-09-09 | 33.90 | 33.82 | 33.90 | 33.82 | 16,756 |
2019-09-06 | 33.95 | 34.00 | 34.01 | 33.8994 | 17,063 |
2019-09-05 | 33.90 | 33.90 | 33.97 | 33.8439 | 13,323 |
2019-09-04 | 34.02 | 34.10 | 34.13 | 34.0099 | 105,882 |
2019-09-03 | 33.95 | 34.07 | 34.085 | 33.90 | 117,773 |
2019-09-02 | 34.16 | 34.1341 | 34.17 | 34.079 | 8,211 |
2019-08-30 | 34.16 | 34.1452 | 34.17 | 34.079 | 8,211 |
2019-08-29 | 34.1532 | 34.06 | 34.1532 | 34.06 | 7,178 |
2019-08-28 | 34.27 | 34.2149 | 34.3299 | 34.204 | 9,749 |
2019-08-27 | 34.1369 | 34.13 | 34.24 | 34.0853 | 6,192 |
SPDR Bloomberg Barclays Corporate Bond Company Name:
CBND Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced the addition of seven rebranded SPDR ETFs to the SPDR Portfolio suite. Introduced in 2017 and attracting $34.4 billion in new assets in just two years, 1 the SPDR Portfolio off...