CBND Quote, Trading Chart, SPDR Bloomberg Barclays Corporate Bond

$ Last:

0.52% Change Percent:

$33.52 Open:

$33.685 Previous Close:

$33.685 High:

$33.52 Low:

35,699 Volume:

09/23/2019 08:00:24 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-09-23	33.52	33.685	33.685	33.52	35,699
2019-09-20	33.52	33.685	33.685	33.52	35,699
2019-09-19	33.61	33.51	33.61	33.51	11,789
2019-09-18	33.52	33.435	33.57	33.435	39,570
2019-09-17	33.39	33.4055	33.44	33.3099	11,225
2019-09-16	33.35	33.3079	33.35	33.2744	6,350
2019-09-13	33.28	33.26	33.41	33.22	10,606
2019-09-12	33.54	33.47	33.5709	33.4401	16,302
2019-09-11	33.42	33.525	33.59	33.42	48,895
2019-09-10	33.65	33.6142	33.6756	33.4374	13,384
2019-09-09	33.90	33.82	33.90	33.82	16,756
2019-09-06	33.95	34.00	34.01	33.8994	17,063
2019-09-05	33.90	33.90	33.97	33.8439	13,323
2019-09-04	34.02	34.10	34.13	34.0099	105,882
2019-09-03	33.95	34.07	34.085	33.90	117,773
2019-09-02	34.16	34.1341	34.17	34.079	8,211
2019-08-30	34.16	34.1452	34.17	34.079	8,211
2019-08-29	34.1532	34.06	34.1532	34.06	7,178
2019-08-28	34.27	34.2149	34.3299	34.204	9,749
2019-08-27	34.1369	34.13	34.24	34.0853	6,192

Stock Information

SPDR Bloomberg Barclays Corporate Bond Company Name:

CBND Stock Symbol:

NYSE Market:

Get CBND Alerts

News, Short Squeeze, Breakout and More Instantly...

CBND - State Street Global Advisors Expands Low-Cost SPDR® Portfolio ETFTM Suite

State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced the addition of seven rebranded SPDR ETFs to the SPDR Portfolio suite. Introduced in 2017 and attracting $34.4 billion in new assets in just two years, 1 the SPDR Portfolio off...